Sailpoint Inc (SAIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIL | META | PLTR | ANET | SPOT |
| Company | Sailpoint Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.55 | 616.48 | 173.15 | 134.41 | 610.46 |
| High | 19.88 | 622.13 | 178.70 | 136.61 | 620.65 |
| Low | 19.13 | 601.20 | 168.91 | 132.45 | 606.21 |
| Last | 19.79 | 621.71 | 177.93 | 134.65 | 616.91 |
| Change | -0.15 | +2.77 | +2.88 | +0.63 | -1.29 |
| % Change | -0.75% | +0.45% | +1.65% | +0.47% | -0.21% |
| Volume | 1,800,700 | 29,946,801 | 73,989,602 | 11,341,600 | 1,845,500 |
| 20-Day Average Volume | 1,498,300 | 21,186,439 | 54,027,883 | 8,310,435 | 1,798,515 |
| Previous Close | 19.94 | 618.94 | 175.05 | 134.02 | 618.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.69 | 697.62 | 185.40 | 148.81 | 658.03 |
| 20-Day Raw Stochastic | 13.87% | 12.98% | 23.36% | 6.77% | 14.19% |
| 20-Day Relative Strength | 39.85 | 30.23 | 48.06 | 41.33 | 34.77 |
| Weighted Alpha | -18.47 | -1.34 | +152.94 | +39.92 | +33.97 |
| Today's Opinion | N/A | 40% Sell | 80% Buy | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Sell | 64% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 10/31/25 | -4.11% since 10/31/25 | -11.24% since 10/31/25 | -14.61% since 10/31/25 | -5.86% since 10/31/25 |
| Low | 19.13 on 11/07/25 | 601.20 on 11/07/25 | 168.91 on 11/07/25 | 132.45 on 11/07/25 | 603.15 on 11/04/25 |
| High | 22.02 on 11/03/25 | 659.33 on 11/03/25 | 207.52 on 11/03/25 | 160.90 on 11/03/25 | 661.69 on 11/03/25 |
| 1-Month | |||||
| %Chg | -10.05% since 10/07/25 | -12.81% since 10/07/25 | -2.33% since 10/07/25 | -7.32% since 10/07/25 | -9.34% since 10/07/25 |
| Low | 19.13 on 11/07/25 | 601.20 on 11/07/25 | 168.91 on 11/07/25 | 132.45 on 11/07/25 | 603.15 on 11/04/25 |
| High | 23.89 on 10/16/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 700.12 on 10/14/25 |
| 3-Month | |||||
| %Chg | -1.20% since 08/07/25 | -18.39% since 08/07/25 | -2.34% since 08/07/25 | -3.32% since 08/07/25 | -10.17% since 08/07/25 |
| Low | 18.29 on 08/11/25 | 601.20 on 11/07/25 | 142.34 on 08/20/25 | 127.58 on 08/20/25 | 603.15 on 11/04/25 |
| High | 24.00 on 10/06/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| 6-Month | |||||
| %Chg | +7.67% since 05/07/25 | +4.17% since 05/07/25 | +61.05% since 05/07/25 | +55.75% since 05/07/25 | -6.12% since 05/07/25 |
| Low | 16.56 on 05/23/25 | 591.71 on 05/09/25 | 112.07 on 05/08/25 | 83.86 on 05/30/25 | 602.00 on 05/12/25 |
| High | 24.95 on 06/25/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,015,808 | 1,561,823,872 | 422,110,976 | 169,562,720 | 127,018,064 |
| Shares Outstanding, K | 556,635 | 2,512,142 | 2,372,343 | 1,259,285 | 205,894 |
| Annual Sales | 861,610,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -315,830,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 264,360,000 | 51,242,000,000 | 1,003,700,000 | 2,204,800,000 | 4,759,890,000 |
| Last Quarter Net Income | -10,550,000 | 2,709,000,000 | 326,730,000 | 888,800,000 | -97,630,000 |
| 60-Month Beta | N/A | 1.20 | 2.63 | 1.48 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 09/09/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 09/09/25 | 10/29/25 | 11/03/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/22/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.46 | 514.85 | 52.35 | 97.20 |