Sai.Tech Global Corp
(SAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAI | APP | TT | SLB | COHR |
| Company | Sai.Tech Global Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7500 | 399.32 | 444.70 | 49.50 | 216.53 |
| High | 0.7750 | 408.08 | 452.90 | 51.17 | 229.57 |
| Low | 0.7150 | 380.30 | 442.86 | 49.41 | 213.00 |
| Latest | 0.7501 | 407.51 | 451.88 | 51.18 | 229.49 |
| Change | +0.0081 | +32.28 | +15.73 | +1.67 | +20.25 |
| % Change | +1.09% | +8.60% | +3.61% | +3.37% | +9.68% |
| Volume | 19,200 | 3,740,086 | 506,353 | 7,482,626 | 3,823,564 |
| 20-Day Average Volume | 30,235 | 6,658,868 | 1,981,473 | 22,170,098 | 5,576,714 |
| Previous Close | 0.7420 | 375.23 | 436.15 | 49.51 | 209.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8394 | 534.44 | 404.85 | 48.29 | 203.83 |
| 20-Day Raw Stochastic | 10.80% | 13.96% | 98.63% | 91.26% | 77.47% |
| 20-Day Relative Strength | 41.92 | 32.15 | 69.14 | 67.53 | 61.39 |
| Weighted Alpha | -52.03 | -10.77 | +27.42 | +46.75 | +204.32 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 09/03/24 | -14.45% since 01/30/26 | +7.44% since 01/30/26 | +5.47% since 01/30/26 | +5.96% since 01/30/26 |
| Low | 0.7150 on 09/10/24 | 360.12 on 02/05/26 | 419.54 on 02/02/26 | 47.35 on 02/02/26 | 175.24 on 02/05/26 |
| High | 0.8399 on 09/05/24 | 509.00 on 02/02/26 | 452.90 on 02/06/26 | 51.43 on 02/04/26 | 241.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | -12.78% since 08/09/24 | -34.43% since 01/06/26 | +18.58% since 01/06/26 | +16.95% since 01/06/26 | +15.83% since 01/06/26 |
| Low | 0.7150 on 09/10/24 | 360.12 on 02/05/26 | 371.72 on 01/07/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 1.0400 on 08/19/24 | 679.69 on 01/13/26 | 452.90 on 02/06/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 3-Month | |||||
| %Chg | -22.80% since 06/10/24 | -34.86% since 11/06/25 | +3.74% since 11/06/25 | +40.33% since 11/06/25 | +41.14% since 11/06/25 |
| Low | 0.7000 on 08/05/24 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 1.3000 on 06/27/24 | 738.01 on 12/22/25 | 452.90 on 02/06/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 6-Month | |||||
| %Chg | -21.86% since 03/08/24 | +3.63% since 08/06/25 | +5.82% since 08/06/25 | +55.28% since 08/06/25 | +109.83% since 08/06/25 |
| Low | 0.7000 on 08/05/24 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 1.3000 on 06/27/24 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,811 | 126,810,848 | 96,711,456 | 74,033,840 | 32,882,904 |
| Shares Outstanding, K | 14,413 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 6,780,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -6,120,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -630,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 1.83 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | 10/10/13 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.76 | 33.76 | 17.53 | 61.16 |