Sai.Tech Global Corp (SAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAI | IDEX | FRSX | ||
| Company | Sai.Tech Global Corp | Ideanomics Inc | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 1.0600 | 1.1600 | ||
| High | 0.9800 | 1.3800 | 1.2200 | ||
| Low | 0.8800 | 1.0500 | 1.1520 | ||
| Last | 0.9213 | 1.1800 | 1.1950 | ||
| Change | +0.0013 | +0.1250 | -0.0150 | ||
| % Change | +0.14% | +11.85% | -1.24% | ||
| Volume | 20,600 | 1,513,300 | 77,100 | ||
| 20-Day Average Volume | 28,825 | 258,585 | 97,485 | ||
| Previous Close | 0.9200 | 1.0550 | 1.2100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8710 | 0.9532 | 1.0993 | ||
| 20-Day Raw Stochastic | 49.59% | 65.52% | 84.78% | ||
| 20-Day Relative Strength | 49.32% | 62.91% | 57.18% | ||
| Weighted Alpha | -64.27 | -64.26 | -24.99 | ||
| Today's Opinion | 80% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 05/07/24 | +14.56% since 05/07/24 | +9.63% since 05/07/24 | ||
| Low | 0.8345 on 05/08/24 | 0.9800 on 05/08/24 | 1.0700 on 05/08/24 | ||
| High | 1.0859 on 05/10/24 | 1.3800 on 05/14/24 | 1.2300 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +1.52% since 04/12/24 | +32.60% since 04/12/24 | +5.75% since 04/12/24 | ||
| Low | 0.7594 on 04/25/24 | 0.7510 on 04/16/24 | 1.0000 on 04/23/24 | ||
| High | 1.0859 on 05/10/24 | 1.3800 on 05/14/24 | 1.2300 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | -17.74% since 02/14/24 | +7.27% since 02/14/24 | +9.63% since 02/14/24 | ||
| Low | 0.7594 on 04/25/24 | 0.7510 on 04/16/24 | 0.9490 on 03/18/24 | ||
| High | 1.3000 on 02/28/24 | 1.7300 on 02/29/24 | 1.3700 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +4.69% since 11/14/23 | -37.89% since 11/14/23 | -22.90% since 11/14/23 | ||
| Low | 0.7594 on 04/25/24 | 0.7510 on 04/16/24 | 0.9000 on 01/23/24 | ||
| High | 1.6500 on 12/28/23 | 2.3300 on 12/29/23 | 2.1000 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,279 | 14,127 | 12,937 | ||
| Shares Outstanding, K | 14,413 | 11,972 | 10,826 | ||
| Annual Sales | 6,780,000 | 100,940,000 | 500,000 | ||
| Annual Net Income | -6,120,000 | -260,690,000 | -18,410,000 | ||
| Last Quarter Sales | 0 | 670,000 | 140,000 | ||
| Last Quarter Net Income | -630,000 | -63,010,000 | -3,550,000 | ||
| 60-Month Beta | 1.86 | 0.61 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.19 on 11/21/23 | -0.31 on 03/27/24 | ||
| Latest Earnings Date | 04/17/24 | 04/01/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/10/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||