Sai.Tech Global Corp (SAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAI | RMSG | PRSO | ||
| Company | Sai.Tech Global Corp | Real Messenger Corp | Peraso Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.1400 | 1.0200 | ||
| High | 0.7750 | 1.3394 | 1.0400 | ||
| Low | 0.7150 | 1.1200 | 0.9786 | ||
| Latest | 0.7501 | 1.2500 | 1.0200 | ||
| Change | +0.0081 | +0.0599 | +0.0100 | ||
| % Change | +1.09% | +5.03% | +0.99% | ||
| Volume | 19,200 | 14,900 | 581,900 | ||
| 20-Day Average Volume | 30,235 | 45,230 | 317,260 | ||
| Previous Close | 0.7420 | 1.1901 | 1.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8394 | 1.4427 | 0.9469 | ||
| 20-Day Raw Stochastic | 10.80% | 17.39% | 81.15% | ||
| 20-Day Relative Strength | 41.92 | 36.45 | 51.66 | ||
| Weighted Alpha | -52.03 | -67.72 | -36.77 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 09/03/24 | -13.19% since 01/07/26 | +8.86% since 01/07/26 | ||
| Low | 0.7150 on 09/10/24 | 1.0900 on 01/13/26 | 0.9096 on 01/08/26 | ||
| High | 0.8399 on 09/05/24 | 1.7939 on 01/09/26 | 1.0400 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -12.78% since 08/09/24 | -36.87% since 12/12/25 | -1.92% since 12/12/25 | ||
| Low | 0.7150 on 09/10/24 | 1.0900 on 01/13/26 | 0.8500 on 12/31/25 | ||
| High | 1.0400 on 08/19/24 | 2.1600 on 12/15/25 | 1.0800 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -22.80% since 06/10/24 | -33.16% since 10/14/25 | -40.00% since 10/14/25 | ||
| Low | 0.7000 on 08/05/24 | 1.0900 on 01/13/26 | 0.8000 on 11/13/25 | ||
| High | 1.3000 on 06/27/24 | 3.4500 on 10/16/25 | 2.3699 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -21.86% since 03/08/24 | -34.90% since 07/14/25 | +0.99% since 07/14/25 | ||
| Low | 0.7000 on 08/05/24 | 1.0900 on 01/13/26 | 0.7710 on 08/22/25 | ||
| High | 1.3000 on 06/27/24 | 5.4600 on 08/21/25 | 2.3699 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,811 | 11,089 | 9,161 | ||
| Shares Outstanding, K | 14,413 | 8,871 | 8,982 | ||
| Annual Sales | 6,780,000 | 0 | 14,570,000 | ||
| Annual Net Income | -6,120,000 | -3,380,000 | -10,730,000 | ||
| Last Quarter Sales | 0 | 0 | 3,230,000 | ||
| Last Quarter Net Income | -630,000 | 20,000 | -1,210,000 | ||
| 60-Month Beta | 1.83 | -0.58 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 11/17/25 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/10/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||