Stagecoach Group Plc Ord (SAGKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAGKF | CHRW | EXPD | ZTO | PAC |
| Company | Stagecoach Group Plc Ord | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2300 | 163.34 | 143.21 | 24.19 | 244.26 |
| High | 1.2300 | 168.24 | 145.35 | 25.24 | 248.12 |
| Low | 1.2300 | 162.89 | 141.91 | 23.94 | 240.01 |
| Latest | 1.2300 | 166.07 | 143.23 | 25.17 | 246.87 |
| Change | +0.0100 | +4.15 | +1.75 | +0.86 | +5.65 |
| % Change | +0.82% | +2.56% | +1.24% | +3.54% | +2.34% |
| Volume | 450 | 1,553,100 | 1,228,200 | 2,588,200 | 350,900 |
| 20-Day Average Volume | 840 | 1,521,365 | 1,289,090 | 1,903,860 | 118,970 |
| Previous Close | 1.2200 | 161.92 | 141.48 | 24.31 | 241.22 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2111 | 172.43 | 143.55 | 24.02 | 237.95 |
| 20-Day Raw Stochastic | 53.73% | 16.50% | 44.73% | 73.04% | 78.08% |
| 20-Day Relative Strength | 52.72 | 43.29 | 45.67 | 58.09 | 48.13 |
| Weighted Alpha | +7.16 | +69.03 | +27.25 | +44.66 | +25.69 |
| Today's Opinion | N/A | 24% Buy | 8% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.52% since 03/14/22 | -1.85% since 03/24/26 | +0.89% since 03/24/26 | -0.40% since 03/24/26 | +2.79% since 03/24/26 |
| Low | 1.2200 on 05/02/22 | 160.45 on 03/30/26 | 140.68 on 03/27/26 | 23.94 on 03/31/26 | 239.98 on 03/30/26 |
| High | 1.3850 on 04/04/22 | 172.85 on 03/25/26 | 145.35 on 03/31/26 | 25.24 on 03/31/26 | 252.57 on 03/25/26 |
| 1-Month | |||||
| %Chg | -4.69% since 04/04/22 | -10.35% since 02/27/26 | -1.24% since 02/27/26 | +3.24% since 02/27/26 | -5.33% since 02/27/26 |
| Low | 1.2200 on 05/02/22 | 160.45 on 03/30/26 | 138.59 on 03/12/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 1.3250 on 04/27/22 | 194.54 on 03/04/26 | 148.97 on 03/04/26 | 26.20 on 03/18/26 | 262.48 on 03/02/26 |
| 3-Month | |||||
| %Chg | +0.82% since 02/14/22 | +0.88% since 12/26/25 | -5.92% since 12/26/25 | +18.28% since 12/26/25 | -9.36% since 12/26/25 |
| Low | 1.0500 on 03/03/22 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 20.85 on 12/31/25 | 223.92 on 03/13/26 |
| High | 1.3850 on 04/04/22 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +28.13% since 11/24/21 | +25.99% since 09/26/25 | +17.56% since 09/26/25 | +30.35% since 09/26/25 | -0.68% since 09/26/25 |
| Low | 1.0500 on 03/03/22 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 1.3850 on 04/04/22 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 705,208 | 19,082,270 | 18,814,576 | 13,706,002 | 12,188,845 |
| Shares Outstanding, K | 573,340 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 1,224,570,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 44,060,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | N/A | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | N/A | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 1.34 | 0.90 | 1.15 | -0.20 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 1.97 on 02/23/26 |
| Latest Earnings Date | 07/13/22 | 04/29/26 | 05/05/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.74 | 23.77 | 15.23 | 23.72 |