Stagecoach Group Plc Ord (SAGKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAGKF | VIA | ULH | ||
| Company | Stagecoach Group Plc Ord | Via Transportation Inc Cl A | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.2300 | 14.07 | 21.22 | ||
| High | 1.2300 | 15.19 | 21.40 | ||
| Low | 1.2300 | 14.07 | 19.87 | ||
| Latest | 1.2300 | 15.00 | 21.14 | ||
| Change | +0.0100 | +1.07 | +0.66 | ||
| % Change | +0.82% | +7.68% | +3.22% | ||
| Volume | 450 | 488,600 | 33,400 | ||
| 20-Day Average Volume | 840 | 1,020,445 | 61,795 | ||
| Previous Close | 1.2200 | 13.93 | 20.48 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2111 | 15.90 | 17.56 | ||
| 20-Day Raw Stochastic | 53.73% | 26.66% | 91.26% | ||
| 20-Day Relative Strength | 52.72 | 40.01 | 62.51 | ||
| Weighted Alpha | +7.16 | -76.24 | -3.53 | ||
| Today's Opinion | N/A | N/A | 40% Buy | ||
| Previous Opinion | N/A | N/A | 40% Buy | ||
| Last Month's Opinion | N/A | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.52% since 03/14/22 | +11.69% since 03/24/26 | +7.91% since 03/24/26 | ||
| Low | 1.2200 on 05/02/22 | 13.15 on 03/25/26 | 18.99 on 03/30/26 | ||
| High | 1.3850 on 04/04/22 | 15.19 on 03/31/26 | 21.89 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 04/04/22 | -12.69% since 02/27/26 | +27.12% since 02/27/26 | ||
| Low | 1.2200 on 05/02/22 | 13.11 on 03/20/26 | 13.31 on 03/12/26 | ||
| High | 1.3250 on 04/27/22 | 20.20 on 03/05/26 | 21.89 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 02/14/22 | -50.79% since 12/26/25 | +34.99% since 12/26/25 | ||
| Low | 1.0500 on 03/03/22 | 13.11 on 03/20/26 | 13.31 on 03/12/26 | ||
| High | 1.3850 on 04/04/22 | 30.62 on 12/30/25 | 21.89 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +28.13% since 11/24/21 | -69.39% since 09/26/25 | -10.04% since 09/26/25 | ||
| Low | 1.0500 on 03/03/22 | 13.11 on 03/20/26 | 12.78 on 11/21/25 | ||
| High | 1.3850 on 04/04/22 | 55.20 on 10/30/25 | 24.03 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 705,208 | 1,130,963 | 539,648 | ||
| Shares Outstanding, K | 573,340 | 81,189 | 26,350 | ||
| Annual Sales | 1,224,570,000 | 434,340,000 | 1,558,400,000 | ||
| Annual Net Income | 44,060,000 | -96,360,000 | -99,870,000 | ||
| Last Quarter Sales | N/A | 109,650,000 | 385,430,000 | ||
| Last Quarter Net Income | N/A | -36,890,000 | -39,430,000 | ||
| 60-Month Beta | 1.34 | N/A | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/14/25 | 0.14 on 03/13/26 | ||
| Latest Earnings Date | 07/13/22 | 05/22/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 03/23/26 | ||
| Next Ex-Dividends Date | N/A | 02/28/23 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.49 | ||