Safran Sa Unspon/ ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | TRFM | BFLX | ||
| Company | Safran Sa Unspon/ ADR | Aam Transformers ETF | Ishares Flexible Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 89.2000 | 60.56 | 25.63 | ||
| High | 90.1925 | 60.80 | 25.63 | ||
| Low | 88.9500 | 59.95 | 25.58 | ||
| Latest | 88.9500 | 60.80 | 25.59 | ||
| Change | +0.4900 | +0.46 | +0.01 | ||
| % Change | +0.55% | +0.76% | +0.04% | ||
| Volume | 146,400 | 30,200 | 300 | ||
| 20-Day Average Volume | 274,215 | 47,035 | N/A | ||
| Previous Close | 88.4600 | 60.34 | 25.58 | ||
| Industry | Aerospace - Defense | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.0411 | 57.51 | N/A | ||
| 20-Day Raw Stochastic | 90.68% | 100.00% | N/A | ||
| 20-Day Relative Strength | 56.72 | 68.50 | N/A | ||
| Weighted Alpha | +15.36 | +57.10 | N/A | ||
| Today's Opinion | 8% Buy | 100% Buy | N/A | ||
| Previous Opinion | 8% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 05/21/26 | +5.56% since 05/21/26 | +1.01% since 05/21/26 | ||
| Low | 81.6800 on 05/22/26 | 58.09 on 05/22/26 | 25.42 on 05/22/26 | ||
| High | 90.1925 on 05/29/26 | 60.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +14.42% since 04/29/26 | +14.08% since 04/29/26 | N/A since 05/20/26 | ||
| Low | 76.8600 on 05/04/26 | 53.61 on 04/30/26 | 25.27 on 05/20/26 | ||
| High | 90.1925 on 05/29/26 | 60.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -11.58% since 02/27/26 | +23.55% since 02/27/26 | N/A since 05/20/26 | ||
| Low | 76.8600 on 05/04/26 | 44.18 on 03/30/26 | 25.27 on 05/20/26 | ||
| High | 99.0500 on 03/02/26 | 60.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +6.45% since 11/28/25 | +27.32% since 11/28/25 | N/A since 05/20/26 | ||
| Low | 76.8600 on 05/04/26 | 44.18 on 03/30/26 | 25.27 on 05/20/26 | ||
| High | 106.7100 on 02/23/26 | 60.80 on 05/29/26 | 25.67 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,847,056 | 173,280 | 10,746 | ||
| Shares Outstanding, K | 1,673,379 | 2,850 | 420 | ||
| Annual Sales | 35,815,600,000 | 0 | 0 | ||
| Annual Net Income | 8,120,060,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.38 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 02/13/26 | N/A | N/A | ||
| Most Recent Dividend | 0.668 on 05/27/26 | 0.081 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 05/27/26 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | ||