Safran Sa Unspon/ ADR
(SAFRY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | GE | RTX | BA | LMT |
| Company | Safran Sa Unspon/ ADR | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 91.7800 | 317.78 | 197.00 | 239.26 | 630.00 |
| High | 92.3700 | 324.88 | 200.91 | 244.33 | 641.71 |
| Low | 91.7700 | 317.42 | 197.00 | 235.97 | 630.00 |
| Latest | 91.8700 | 321.03 | 200.44 | 243.71 | 641.20 |
| Change | +1.2800 | +7.30 | +3.93 | +7.45 | +12.50 |
| % Change | +1.41% | +2.33% | +2.00% | +3.15% | +1.99% |
| Volume | 20,560 | 1,357,357 | 528,106 | 1,268,341 | 154,659 |
| 20-Day Average Volume | 200,054 | 6,503,927 | 6,107,035 | 7,752,820 | 1,719,034 |
| Previous Close | 90.5900 | 313.73 | 196.51 | 236.26 | 628.70 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.1055 | 309.02 | 198.39 | 242.41 | 608.66 |
| 20-Day Raw Stochastic | 69.40% | 95.04% | 54.89% | 51.93% | 91.10% |
| 20-Day Relative Strength | 53.98 | 57.34 | 59.42 | 58.46 | 68.98 |
| Weighted Alpha | +41.01 | +55.44 | +65.35 | +36.58 | +61.28 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 02/05/26 | +5.69% since 02/05/26 | +2.28% since 02/05/26 | +2.19% since 02/05/26 | +4.87% since 02/05/26 |
| Low | 89.9125 on 02/06/26 | 310.22 on 02/06/26 | 193.08 on 02/10/26 | 235.50 on 02/11/26 | 611.20 on 02/06/26 |
| High | 93.9800 on 02/09/26 | 324.78 on 02/12/26 | 200.89 on 02/12/26 | 247.86 on 02/10/26 | 639.34 on 02/12/26 |
| 1-Month | |||||
| %Chg | -1.18% since 01/12/26 | -0.12% since 01/12/26 | +3.40% since 01/12/26 | +0.97% since 01/12/26 | +15.90% since 01/12/26 |
| Low | 88.5200 on 02/04/26 | 290.07 on 01/23/26 | 193.00 on 01/13/26 | 228.96 on 02/03/26 | 550.84 on 01/13/26 |
| High | 96.4500 on 01/13/26 | 328.09 on 01/13/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 3-Month | |||||
| %Chg | +2.60% since 11/12/25 | +4.78% since 11/12/25 | +12.80% since 11/12/25 | +23.86% since 11/12/25 | +39.78% since 11/12/25 |
| Low | 80.8400 on 11/24/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 96.4500 on 01/13/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 6-Month | |||||
| %Chg | +8.75% since 08/12/25 | +15.79% since 08/12/25 | +28.91% since 08/12/25 | +4.10% since 08/12/25 | +48.04% since 08/12/25 |
| Low | 80.8400 on 11/24/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 431.42 on 08/13/25 |
| High | 96.4500 on 01/13/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,591,392 | 329,044,416 | 263,772,992 | 185,546,080 | 144,651,296 |
| Shares Outstanding, K | 1,673,379 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 30,465,440,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -721,760,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | N/A | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | N/A | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 1.08 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 02/13/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 0.552 on 05/28/25 | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | 05/28/25 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.58 | 31.08 | 0.00 | 21.75 |