Safran Sa Unspon/ ADR (SAFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFRY | GE | RTX | BA | LMT |
| Company | Safran Sa Unspon/ ADR | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 97.5800 | 374.61 | 189.00 | 216.50 | 504.00 |
| High | 98.8600 | 376.82 | 189.76 | 219.23 | 507.72 |
| Low | 97.5000 | 368.74 | 186.83 | 214.73 | 498.30 |
| Latest | 98.3900 | 370.28 | 188.81 | 215.20 | 506.94 |
| Change | +1.8500 | -3.43 | +1.48 | +0.51 | +4.87 |
| % Change | +1.92% | -0.92% | +0.79% | +0.24% | +0.97% |
| Volume | 231,392 | 2,066,029 | 1,520,319 | 4,118,241 | 627,109 |
| 20-Day Average Volume | 315,567 | 5,078,104 | 5,331,667 | 6,154,367 | 1,335,371 |
| Previous Close | 96.5400 | 373.71 | 187.33 | 214.69 | 502.07 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.9260 | 344.93 | 183.29 | 218.45 | 517.61 |
| 20-Day Raw Stochastic | 96.73% | 87.64% | 77.71% | 30.95% | 27.35% |
| 20-Day Relative Strength | 63.87 | 68.56 | 56.02 | 46.09 | 43.73 |
| Weighted Alpha | +25.06 | +51.94 | +24.12 | -2.02 | +3.46 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 06/23/26 | +4.13% since 06/23/26 | +1.59% since 06/23/26 | -0.70% since 06/23/26 | +0.61% since 06/23/26 |
| Low | 94.4100 on 06/26/26 | 355.66 on 06/24/26 | 184.35 on 06/25/26 | 213.95 on 06/29/26 | 491.49 on 06/24/26 |
| High | 98.8600 on 06/30/26 | 379.67 on 06/25/26 | 190.49 on 06/26/26 | 224.13 on 06/25/26 | 518.24 on 06/26/26 |
| 1-Month | |||||
| %Chg | +10.58% since 05/29/26 | +14.65% since 05/29/26 | +5.39% since 05/29/26 | -6.90% since 05/29/26 | -4.47% since 05/29/26 |
| Low | 83.5900 on 06/10/26 | 311.00 on 06/03/26 | 172.55 on 06/03/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 |
| High | 98.8600 on 06/30/26 | 379.67 on 06/25/26 | 194.17 on 06/18/26 | 231.34 on 06/15/26 | 550.99 on 06/11/26 |
| 3-Month | |||||
| %Chg | +24.98% since 03/30/26 | +35.84% since 03/30/26 | +1.18% since 03/30/26 | +13.73% since 03/30/26 | -15.34% since 03/30/26 |
| Low | 76.8600 on 05/04/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 190.35 on 03/31/26 | 490.05 on 06/22/26 |
| High | 98.8600 on 06/30/26 | 379.67 on 06/25/26 | 205.36 on 04/09/26 | 244.07 on 05/14/26 | 637.92 on 04/06/26 |
| 6-Month | |||||
| %Chg | +12.64% since 12/30/25 | +19.05% since 12/30/25 | +2.90% since 12/30/25 | -1.51% since 12/30/25 | +3.84% since 12/30/25 |
| Low | 76.8600 on 05/04/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 476.54 on 01/02/26 |
| High | 106.7100 on 02/23/26 | 379.67 on 06/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,548,016 | 389,905,472 | 252,274,112 | 169,240,560 | 115,759,272 |
| Shares Outstanding, K | 1,673,379 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 35,815,600,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 8,120,060,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | N/A | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | N/A | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 1.04 | 1.37 | 0.31 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 02/13/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.662 on 05/27/26 | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | 05/27/26 | 07/06/26 | 08/14/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.67 | 28.53 | 0.00 | 18.05 |