Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFM | TSN | HRL | SFD | PPC |
| Company | Sanderson Farms IN | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 208.00 | 68.66 | 20.45 | 25.95 | 29.09 |
| High | 209.96 | 68.90 | 20.51 | 25.95 | 29.16 |
| Low | 203.85 | 68.16 | 20.26 | 25.65 | 28.72 |
| Latest | 204.00 | 68.23 | 20.14 | 25.60 | 28.81 |
| Change | -5.25 | -0.15 | -0.30 | -0.35 | -0.29 |
| % Change | -2.51% | -0.22% | -1.47% | -1.35% | -1.00% |
| Volume | 791,000 | 77,646 | 269,641 | 28,540 | 28,382 |
| 20-Day Average Volume | 385,895 | 2,718,240 | 4,487,564 | 1,484,663 | 1,355,913 |
| Previous Close | 209.25 | 68.38 | 20.44 | 25.95 | 29.10 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.71 | 65.41 | 21.06 | 27.56 | 32.32 |
| 20-Day Raw Stochastic | 4.91% | 85.82% | 2.93% | 2.89% | 0.00% |
| 20-Day Relative Strength | 45.05 | 62.59 | 37.72 | 43.08 | 29.83 |
| Weighted Alpha | +18.80 | +27.71 | -33.67 | +11.90 | -45.00 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/14/22 | -0.47% since 05/04/26 | -1.40% since 05/04/26 | -2.99% since 05/04/26 | -5.75% since 05/04/26 |
| Low | 203.09 on 07/18/22 | 66.52 on 05/07/26 | 20.37 on 05/11/26 | 25.70 on 05/08/26 | 28.83 on 05/11/26 |
| High | 213.83 on 07/18/22 | 69.48 on 05/05/26 | 21.08 on 05/05/26 | 26.86 on 05/06/26 | 31.62 on 05/06/26 |
| 1-Month | |||||
| %Chg | -4.12% since 06/21/22 | +4.25% since 04/10/26 | -2.40% since 04/10/26 | -11.65% since 04/10/26 | -18.65% since 04/10/26 |
| Low | 203.09 on 07/18/22 | 62.05 on 05/04/26 | 20.32 on 04/13/26 | 25.70 on 05/08/26 | 28.83 on 05/11/26 |
| High | 221.63 on 06/28/22 | 69.48 on 05/05/26 | 22.02 on 04/24/26 | 29.51 on 04/23/26 | 35.79 on 04/14/26 |
| 3-Month | |||||
| %Chg | +8.22% since 04/21/22 | +6.36% since 02/11/26 | -14.95% since 02/11/26 | +4.09% since 02/11/26 | -33.25% since 02/11/26 |
| Low | 183.13 on 05/09/22 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.87 on 03/19/26 | 28.83 on 05/11/26 |
| High | 221.63 on 06/28/22 | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.00 on 02/18/26 |
| 6-Month | |||||
| %Chg | +9.04% since 01/21/22 | +23.28% since 11/11/25 | -9.51% since 11/11/25 | +17.55% since 11/11/25 | -23.71% since 11/11/25 |
| Low | 175.82 on 03/08/22 | 52.65 on 11/20/25 | 20.32 on 04/13/26 | 21.10 on 11/24/25 | 28.83 on 05/11/26 |
| High | 221.63 on 06/28/22 | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,278 | 24,075,162 | 11,247,805 | 10,210,728 | 6,923,530 |
| Shares Outstanding, K | 22,320 | 352,079 | 550,284 | 393,477 | 237,922 |
| Annual Sales | 4,799,650,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | 455,090,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 1,539,710,000 | 14,313,000,000 | 3,027,320,000 | 3,800,000,000 | 4,532,630,000 |
| Last Quarter Net Income | 321,190,000 | 85,000,000 | 181,800,000 | 246,000,000 | 101,420,000 |
| 60-Month Beta | 0.56 | 0.40 | 0.33 | -0.49 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 14.39 on 05/27/22 | 0.87 on 05/04/26 | 0.34 on 02/26/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 |
| Earnings Date | 08/25/22 | 08/03/26 | 05/28/26 | 08/11/26 | 07/29/26 |
| Most Recent Dividend | 0.440 on 05/02/22 | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.313 on 04/07/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | 05/02/22 | 06/01/26 | 04/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 17.42 | 15.26 | 10.03 | 6.89 |