Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFM | TSN | HRL | SFD | PPC |
| Company | Sanderson Farms IN | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 208.00 | 64.46 | 21.16 | 29.04 | 33.78 |
| High | 209.96 | 65.06 | 21.51 | 29.33 | 34.24 |
| Low | 203.85 | 63.31 | 21.08 | 28.55 | 32.98 |
| Latest | 204.00 | 63.67 | 21.33 | 28.56 | 33.03 |
| Change | -5.25 | -1.15 | +0.14 | -0.44 | -0.88 |
| % Change | -2.51% | -1.77% | +0.66% | -1.52% | -2.60% |
| Volume | 791,000 | 3,081,227 | 4,723,367 | 2,684,474 | 1,333,713 |
| 20-Day Average Volume | 385,895 | 2,506,336 | 4,883,448 | 2,511,814 | 1,054,656 |
| Previous Close | 209.25 | 64.82 | 21.19 | 29.00 | 33.91 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.71 | 63.77 | 21.81 | 27.72 | 35.69 |
| 20-Day Raw Stochastic | 4.91% | 74.55% | 34.58% | 81.24% | 4.36% |
| 20-Day Relative Strength | 45.05 | 51.71 | 40.54 | 62.35 | 31.58 |
| Weighted Alpha | +18.80 | +10.18 | -29.02 | +45.03 | -38.81 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/14/22 | -1.21% since 04/13/26 | +4.15% since 04/13/26 | -0.59% since 04/13/26 | -7.30% since 04/13/26 |
| Low | 203.09 on 07/18/22 | 62.98 on 04/15/26 | 20.32 on 04/14/26 | 27.82 on 04/15/26 | 32.79 on 04/16/26 |
| High | 213.83 on 07/18/22 | 65.45 on 04/14/26 | 21.51 on 04/20/26 | 29.33 on 04/20/26 | 35.79 on 04/14/26 |
| 1-Month | |||||
| %Chg | -4.12% since 06/21/22 | +9.44% since 03/20/26 | -3.66% since 03/20/26 | +23.53% since 03/20/26 | -6.24% since 03/20/26 |
| Low | 203.09 on 07/18/22 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 23.17 on 03/23/26 | 32.79 on 04/16/26 |
| High | 221.63 on 06/28/22 | 65.64 on 04/10/26 | 23.25 on 03/30/26 | 29.81 on 04/10/26 | 38.30 on 04/01/26 |
| 3-Month | |||||
| %Chg | +8.22% since 04/21/22 | +4.55% since 01/20/26 | -13.15% since 01/20/26 | +22.21% since 01/20/26 | -21.04% since 01/20/26 |
| Low | 183.13 on 05/09/22 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.73 on 01/23/26 | 32.79 on 04/16/26 |
| High | 221.63 on 06/28/22 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| 6-Month | |||||
| %Chg | +9.04% since 01/21/22 | +21.32% since 10/20/25 | -10.98% since 10/20/25 | +29.23% since 10/20/25 | -11.83% since 10/20/25 |
| Low | 175.82 on 03/08/22 | 50.56 on 10/30/25 | 20.32 on 04/13/26 | 21.10 on 11/24/25 | 32.79 on 04/16/26 |
| High | 221.63 on 06/28/22 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,278 | 22,821,762 | 11,660,519 | 11,410,832 | 8,067,935 |
| Shares Outstanding, K | 22,320 | 352,079 | 550,284 | 393,477 | 237,922 |
| Annual Sales | 4,799,650,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | 455,090,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 1,539,710,000 | 14,313,000,000 | 3,027,320,000 | 4,227,000,000 | 4,517,840,000 |
| Last Quarter Net Income | 321,190,000 | 85,000,000 | 181,800,000 | 327,000,000 | 87,990,000 |
| 60-Month Beta | 0.56 | 0.44 | 0.36 | -0.33 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 14.39 on 05/27/22 | 0.97 on 02/02/26 | 0.34 on 02/26/26 | 0.83 on 03/24/26 | 0.68 on 02/11/26 |
| Latest Earnings Date | 08/25/22 | 05/04/26 | 06/04/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | 0.440 on 05/02/22 | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.250 on 11/13/25 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | 05/02/22 | 06/01/26 | 04/13/26 | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 16.20 | 15.37 | 11.28 | 6.46 |