Sanderson Farms IN (SAFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAFM | TSN | HRL | PPC | WYHG |
| Company | Sanderson Farms IN | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Wing Yip Food Holdings Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 208.00 | 60.36 | 24.53 | 41.35 | 0.5975 |
| High | 209.96 | 60.66 | 24.70 | 41.69 | 0.6000 |
| Low | 203.85 | 59.60 | 24.17 | 41.15 | 0.5850 |
| Latest | 204.00 | 60.07 | 24.22 | 41.37 | 0.5946 |
| Change | -5.25 | -0.36 | -0.50 | -0.26 | -0.0004 |
| % Change | -2.51% | -0.60% | -2.02% | -0.62% | -0.07% |
| Volume | 791,000 | 1,843,800 | 4,811,700 | 752,900 | 3,500 |
| 20-Day Average Volume | 385,895 | 2,414,115 | 4,605,355 | 883,765 | 24,825 |
| Previous Close | 209.25 | 60.43 | 24.72 | 41.63 | 0.5950 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 213.71 | 58.48 | 23.69 | 39.64 | 0.6361 |
| 20-Day Raw Stochastic | 4.91% | 86.02% | 79.24% | 89.60% | 23.36% |
| 20-Day Relative Strength | 45.05 | 60.07 | 54.98 | 59.73 | 36.25 |
| Weighted Alpha | +18.80 | +10.03 | -19.55 | -10.04 | -65.29 |
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 24% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/14/22 | +3.52% since 01/09/26 | +4.26% since 01/09/26 | +6.68% since 01/09/26 | -0.90% since 01/09/26 |
| Low | 203.09 on 07/18/22 | 57.82 on 01/12/26 | 22.49 on 01/12/26 | 38.29 on 01/12/26 | 0.5850 on 01/16/26 |
| High | 213.83 on 07/18/22 | 60.78 on 01/14/26 | 24.74 on 01/15/26 | 41.87 on 01/15/26 | 0.6703 on 01/14/26 |
| 1-Month | |||||
| %Chg | -4.12% since 06/21/22 | +3.23% since 12/16/25 | +2.37% since 12/16/25 | +5.67% since 12/16/25 | -25.67% since 12/16/25 |
| Low | 203.09 on 07/18/22 | 55.70 on 01/07/26 | 22.24 on 01/08/26 | 37.06 on 01/07/26 | 0.5300 on 12/30/25 |
| High | 221.63 on 06/28/22 | 60.78 on 01/14/26 | 24.74 on 01/15/26 | 41.87 on 01/15/26 | 0.8098 on 12/17/25 |
| 3-Month | |||||
| %Chg | +8.22% since 04/21/22 | +15.16% since 10/16/25 | +1.98% since 10/16/25 | +10.97% since 10/16/25 | -49.61% since 10/16/25 |
| Low | 183.13 on 05/09/22 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 0.5300 on 12/30/25 |
| High | 221.63 on 06/28/22 | 60.78 on 01/14/26 | 25.30 on 12/04/25 | 41.87 on 01/15/26 | 1.2300 on 10/17/25 |
| 6-Month | |||||
| %Chg | +9.04% since 01/21/22 | +12.01% since 07/16/25 | -19.02% since 07/16/25 | -6.32% since 07/16/25 | -53.33% since 07/16/25 |
| Low | 175.82 on 03/08/22 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 0.5300 on 12/30/25 |
| High | 221.63 on 06/28/22 | 60.78 on 01/14/26 | 30.09 on 07/17/25 | 50.56 on 08/08/25 | 1.8300 on 08/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,278 | 21,207,952 | 13,323,591 | 9,827,319 | 29,927 |
| Shares Outstanding, K | 22,320 | 353,054 | 550,107 | 237,547 | 50,331 |
| Annual Sales | 4,799,650,000 | 54,441,000,000 | 12,106,160,000 | 17,878,290,000 | 144,630,000 |
| Annual Net Income | 455,090,000 | 474,000,000 | 478,200,000 | 1,086,440,000 | 11,250,000 |
| Last Quarter Sales | 1,539,710,000 | 13,860,000,000 | 3,185,660,000 | 4,759,340,000 | 32,111,266 |
| Last Quarter Net Income | 321,190,000 | 47,000,000 | -56,140,000 | 342,810,000 | -46,235 |
| 60-Month Beta | 0.56 | 0.48 | 0.33 | 0.43 | -4.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 14.39 on 05/27/22 | 1.15 on 11/10/25 | 0.32 on 12/04/25 | 1.52 on 10/29/25 | N/A on 12/05/25 |
| Latest Earnings Date | 08/25/22 | 02/02/26 | 02/26/26 | 02/11/26 | 05/07/26 |
| Most Recent Dividend | 0.440 on 05/02/22 | 0.510 on 12/01/25 | 0.292 on 01/12/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividends Date | 05/02/22 | 02/27/26 | 01/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 14.67 | 18.04 | 7.08 | 0.00 |