Saexploration Hlds (SAEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAEX | BKR | HAL | FTI | KNTK |
| Company | Saexploration Hlds | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5400 | 48.96 | 30.86 | 49.43 | 35.56 |
| High | 0.5400 | 49.55 | 31.62 | 49.79 | 36.59 |
| Low | 0.2100 | 48.85 | 30.74 | 47.97 | 35.33 |
| Latest | 0.3000 | 49.45 | 31.57 | 48.51 | 36.79 |
| Change | -0.3200 | +0.61 | +1.19 | -0.67 | +1.21 |
| % Change | -51.61% | +1.25% | +3.92% | -1.36% | +3.40% |
| Volume | 642,200 | 1,886,596 | 5,710,670 | 1,199,848 | 136,628 |
| 20-Day Average Volume | 51,950 | 7,235,950 | 11,986,045 | 3,195,485 | 1,085,426 |
| Previous Close | 0.6200 | 48.84 | 30.38 | 49.18 | 35.58 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7563 | 46.54 | 28.84 | 45.86 | 35.66 |
| 20-Day Raw Stochastic | 11.39% | 86.55% | 77.02% | 77.50% | 56.16% |
| 20-Day Relative Strength | 23.74 | 58.09 | 66.27 | 64.78 | 52.28 |
| Weighted Alpha | -90.09 | +19.18 | +35.65 | +66.85 | -36.99 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.39% since 08/21/20 | +8.34% since 12/31/25 | +11.80% since 12/31/25 | +9.00% since 12/31/25 | +0.94% since 12/31/25 |
| Low | 0.2100 on 08/28/20 | 45.35 on 01/02/26 | 28.21 on 01/02/26 | 44.50 on 01/02/26 | 34.66 on 01/07/26 |
| High | 0.6899 on 08/25/20 | 50.13 on 01/05/26 | 33.03 on 01/05/26 | 50.09 on 01/07/26 | 37.50 on 01/05/26 |
| 1-Month | |||||
| %Chg | -67.03% since 07/28/20 | +4.11% since 12/08/25 | +12.52% since 12/08/25 | +7.15% since 12/08/25 | -1.49% since 12/08/25 |
| Low | 0.2100 on 08/28/20 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 1.0000 on 08/04/20 | 50.13 on 01/05/26 | 33.03 on 01/05/26 | 50.09 on 01/07/26 | 38.74 on 12/11/25 |
| 3-Month | |||||
| %Chg | -81.60% since 05/28/20 | +3.11% since 10/08/25 | +32.09% since 10/08/25 | +28.09% since 10/08/25 | -5.18% since 10/08/25 |
| Low | 0.2100 on 08/28/20 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 2.2200 on 06/08/20 | 51.12 on 12/04/25 | 33.03 on 01/05/26 | 50.09 on 01/07/26 | 41.23 on 10/24/25 |
| 6-Month | |||||
| %Chg | -84.29% since 02/28/20 | +23.01% since 07/08/25 | +42.58% since 07/08/25 | +37.48% since 07/08/25 | -15.16% since 07/08/25 |
| Low | 0.2100 on 08/28/20 | 38.37 on 07/16/25 | 20.17 on 07/22/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 3.5000 on 04/22/20 | 51.12 on 12/04/25 | 33.03 on 01/05/26 | 50.09 on 01/07/26 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,331 | 48,194,040 | 25,568,628 | 19,894,294 | 5,749,195 |
| Shares Outstanding, K | 4,436 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 255,230,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | -25,190,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 35,810,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | -5,590,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 3.81 | 0.89 | 0.78 | 0.66 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 02/05/21 | 01/25/26 | 01/21/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.60 | 12.69 | 21.02 | 57.50 |