Saexploration Hlds (SAEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAEX | BKR | HAL | FTI | KNTK |
| Company | Saexploration Hlds | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5400 | 59.95 | 34.49 | 63.37 | 45.20 |
| High | 0.5400 | 60.80 | 35.50 | 65.56 | 45.90 |
| Low | 0.2100 | 59.37 | 34.25 | 63.01 | 44.75 |
| Latest | 0.3000 | 60.04 | 35.28 | 65.27 | 45.24 |
| Change | -0.3200 | -0.06 | +0.63 | +1.82 | -0.13 |
| % Change | -51.61% | -0.10% | +1.82% | +2.87% | -0.29% |
| Volume | 642,200 | 6,882,234 | 9,983,819 | 1,567,115 | 562,884 |
| 20-Day Average Volume | 51,950 | 8,738,681 | 12,860,602 | 4,349,575 | 1,826,861 |
| Previous Close | 0.6200 | 60.10 | 34.65 | 63.45 | 45.37 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7563 | 62.05 | 34.91 | 63.88 | 44.38 |
| 20-Day Raw Stochastic | 11.39% | 20.77% | 56.80% | 67.98% | 66.63% |
| 20-Day Relative Strength | 23.74 | 54.86 | 57.92 | 65.87 | 60.78 |
| Weighted Alpha | -90.09 | +51.70 | +59.32 | +154.15 | -2.26 |
| Today's Opinion | 100% Sell | 80% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.39% since 08/21/20 | -3.73% since 03/03/26 | +0.20% since 03/03/26 | -1.39% since 03/03/26 | -1.62% since 03/03/26 |
| Low | 0.2100 on 08/28/20 | 58.85 on 03/09/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | 44.65 on 03/09/26 |
| High | 0.6899 on 08/25/20 | 62.47 on 03/04/26 | 35.50 on 03/10/26 | 67.50 on 03/04/26 | 46.71 on 03/04/26 |
| 1-Month | |||||
| %Chg | -67.03% since 07/28/20 | +1.79% since 02/10/26 | +3.85% since 02/10/26 | +8.32% since 02/10/26 | +9.37% since 02/10/26 |
| Low | 0.2100 on 08/28/20 | 58.85 on 03/09/26 | 33.10 on 02/17/26 | 58.67 on 02/19/26 | 40.26 on 02/17/26 |
| High | 1.0000 on 08/04/20 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 3-Month | |||||
| %Chg | -81.60% since 05/28/20 | +25.33% since 12/10/25 | +21.66% since 12/10/25 | +40.96% since 12/10/25 | +19.15% since 12/10/25 |
| Low | 0.2100 on 08/28/20 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 2.2200 on 06/08/20 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 6-Month | |||||
| %Chg | -84.29% since 02/28/20 | +28.32% since 09/10/25 | +56.33% since 09/10/25 | +59.48% since 09/10/25 | +8.61% since 09/10/25 |
| Low | 0.2100 on 08/28/20 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 3.5000 on 04/22/20 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,331 | 59,392,984 | 29,020,868 | 25,382,858 | 7,331,112 |
| Shares Outstanding, K | 4,436 | 988,236 | 837,543 | 400,045 | 161,585 |
| Annual Sales | 255,230,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -25,190,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 35,810,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | -5,590,000 | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | 3.81 | 0.83 | 0.73 | 0.70 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 02/05/21 | 04/28/26 | 04/28/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 11/18/25 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 14.07 | 25.62 | 16.45 |