Sadlier [William H.] Inc (SADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SADL | WLY | WLYB | SCHL | EDUC |
| Company | Sadlier [William H.] Inc | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Corp | Educational Dev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.5000 | 29.86 | 30.20 | 31.34 | 1.4000 |
| High | 19.5000 | 30.20 | 30.20 | 32.95 | 1.4200 |
| Low | 19.5000 | 29.52 | 30.20 | 31.23 | 1.3758 |
| Latest | 19.5000 | 29.87 | 30.20 | 32.44 | 1.3900 |
| Change | unch | -0.03 | +0.79 | +1.12 | +0.0100 |
| % Change | unch | -0.10% | +2.69% | +3.58% | +0.72% |
| Volume | 802 | 405,500 | 200 | 676,100 | 5,600 |
| 20-Day Average Volume | N/A | 573,550 | 2,760 | 386,425 | 32,285 |
| Previous Close | 19.5000 | 29.90 | 29.41 | 31.32 | 1.3800 |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 30.02 | 31.35 | 34.21 | 1.3914 |
| 20-Day Raw Stochastic | N/A | 42.45% | 23.37% | 31.53% | 60.00% |
| 20-Day Relative Strength | N/A | 44.97 | 43.43 | 47.82 | 50.66 |
| Weighted Alpha | N/A | -29.20 | -28.23 | +56.90 | -4.74 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 72% Buy | 64% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 56% Buy | 48% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/25 | +3.75% since 02/12/26 | -1.60% since 02/11/26 | -3.68% since 02/12/26 | +0.72% since 02/12/26 |
| Low | 19.5000 on 09/18/25 | 28.52 on 02/13/26 | 29.16 on 02/13/26 | 30.81 on 02/19/26 | 1.3600 on 02/18/26 |
| High | 19.5000 on 09/18/25 | 30.20 on 02/20/26 | 30.20 on 02/20/26 | 34.60 on 02/17/26 | 1.4400 on 02/19/26 |
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | -2.77% since 01/20/26 | -6.56% since 01/20/26 | -2.61% since 01/20/26 | +0.72% since 01/20/26 |
| Low | 19.5000 on 09/18/25 | 28.38 on 02/04/26 | 29.16 on 02/13/26 | 30.81 on 02/19/26 | 1.2850 on 02/05/26 |
| High | 19.5000 on 09/18/25 | 31.91 on 01/22/26 | 33.61 on 02/11/26 | 35.98 on 02/12/26 | 1.4700 on 01/22/26 |
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -11.97% since 11/20/25 | -9.61% since 11/18/25 | +16.65% since 11/20/25 | +11.20% since 11/20/25 |
| Low | 19.5000 on 09/18/25 | 28.38 on 02/04/26 | 29.16 on 02/13/26 | 26.38 on 12/19/25 | 1.2000 on 11/21/25 |
| High | 19.5000 on 09/18/25 | 40.20 on 12/04/25 | 39.00 on 12/04/25 | 35.98 on 02/12/26 | 1.5800 on 01/14/26 |
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | -25.12% since 08/20/25 | -24.10% since 08/20/25 | +28.37% since 08/20/25 | +32.38% since 08/20/25 |
| Low | 19.5000 on 09/18/25 | 28.38 on 02/04/26 | 29.16 on 02/13/26 | 22.68 on 09/19/25 | 1.0100 on 08/25/25 |
| High | 19.5000 on 09/18/25 | 42.72 on 09/17/25 | 42.54 on 09/10/25 | 35.98 on 02/12/26 | 1.8400 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,571,484 | 1,545,731 | 796,843 | 11,746 |
| Shares Outstanding, K | 0 | 52,558 | 52,558 | 25,442 | 8,511 |
| Annual Sales | 0 | 1,677,610,000 | 1,677,610,000 | 1,625,500,000 | 34,190,000 |
| Annual Net Income | 0 | 84,160,000 | 84,160,000 | -1,900,000 | -5,260,000 |
| Last Quarter Sales | N/A | 421,750,000 | 421,750,000 | 551,100,000 | 7,010,000 |
| Last Quarter Net Income | N/A | 44,890,000 | 44,890,000 | 55,900,000 | 7,800,000 |
| 60-Month Beta | 0.91 | 0.98 | 0.75 | 1.19 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 12/04/25 | 1.10 on 12/04/25 | 2.57 on 12/18/25 | -0.15 on 10/09/25 |
| Latest Earnings Date | N/A | 03/05/26 | 03/05/26 | 03/19/26 | 05/18/26 |
| Most Recent Dividend | N/A | 0.355 on 12/30/25 | 0.355 on 12/30/25 | 0.200 on 01/30/26 | 0.100 on 02/18/22 |
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/30/25 | 01/30/26 | 02/18/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 7.79 | 37.49 | 0.00 |