Sadlier [William H.] Inc (SADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SADL | SCHL | EDUC | ||
| Company | Sadlier [William H.] Inc | Scholastic Corp | Educational Dev Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.5000 | 33.88 | 1.3500 | ||
| High | 19.5000 | 34.19 | 1.4500 | ||
| Low | 19.5000 | 33.02 | 1.3500 | ||
| Latest | 19.5000 | 33.31 | 1.3800 | ||
| Change | unch | -1.09 | -0.0400 | ||
| % Change | unch | -3.17% | -2.82% | ||
| Volume | 800 | 300,500 | 69,600 | ||
| 20-Day Average Volume | N/A | 533,705 | 27,915 | ||
| Previous Close | 19.5000 | 34.40 | 1.4200 | ||
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 31.33 | 1.3715 | ||
| 20-Day Raw Stochastic | N/A | 82.30% | 42.86% | ||
| 20-Day Relative Strength | N/A | 62.09 | 51.89 | ||
| Weighted Alpha | N/A | +68.77 | -10.02 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/25 | -1.89% since 01/12/26 | -2.82% since 01/12/26 | ||
| Low | 19.5000 on 09/18/25 | 33.02 on 01/20/26 | 1.3500 on 01/20/26 | ||
| High | 19.5000 on 09/18/25 | 34.80 on 01/14/26 | 1.5800 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | +23.37% since 12/19/25 | +3.76% since 12/19/25 | ||
| Low | 19.5000 on 09/18/25 | 26.91 on 12/22/25 | 1.2300 on 01/02/26 | ||
| High | 19.5000 on 09/18/25 | 34.80 on 01/14/26 | 1.5800 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | +15.10% since 10/20/25 | -6.12% since 10/20/25 | ||
| Low | 19.5000 on 09/18/25 | 26.38 on 12/19/25 | 1.2000 on 11/21/25 | ||
| High | 19.5000 on 09/18/25 | 34.80 on 01/14/26 | 1.7300 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | +56.24% since 07/18/25 | +4.15% since 07/18/25 | ||
| Low | 19.5000 on 09/18/25 | 21.34 on 07/21/25 | 1.0050 on 08/11/25 | ||
| High | 19.5000 on 09/18/25 | 34.80 on 01/14/26 | 1.8400 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 875,204 | 12,086 | ||
| Shares Outstanding, K | 0 | 25,442 | 8,511 | ||
| Annual Sales | 0 | 1,625,500,000 | 34,190,000 | ||
| Annual Net Income | 0 | -1,900,000 | -5,260,000 | ||
| Last Quarter Sales | N/A | 551,100,000 | 4,620,000 | ||
| Last Quarter Net Income | N/A | 55,900,000 | -1,290,000 | ||
| 60-Month Beta | 0.91 | 1.17 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 12/18/25 | -0.15 on 10/09/25 | ||
| Latest Earnings Date | N/A | 03/19/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | 0.200 on 10/31/25 | 0.100 on 02/18/22 | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | 02/18/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.75 | 0.00 | ||