Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | VRSN | OKTA | GLOB |
| Company | Sabre Corp | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.74 | 94.56 | 183.49 | 95.20 | 182.42 |
| High | 2.78 | 94.82 | 185.82 | 96.25 | 183.79 |
| Low | 2.64 | 93.41 | 181.01 | 93.20 | 179.90 |
| Last | 2.76 | 94.02 | 185.55 | 93.76 | 183.30 |
| Change | unch | +0.95 | +0.43 | -0.61 | +2.49 |
| % Change | unch | +1.02% | +0.23% | -0.65% | +1.38% |
| Volume | 3,522,324 | 905,327 | 686,564 | 1,302,379 | 312,571 |
| 20-Day Average Volume | 5,818,261 | 1,589,576 | 619,388 | 1,138,049 | 383,419 |
| Previous Close | 2.76 | 93.07 | 185.12 | 94.37 | 180.81 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 95.96 | 186.67 | 98.48 | 192.43 |
| 20-Day Raw Stochastic | 93.07% | 32.11% | 40.46% | 17.02% | 21.55% |
| 20-Day Relative Strength | 53.07% | 42.01% | 43.44% | 42.82% | 34.06% |
| Weighted Alpha | -27.72 | -1.26 | -17.23 | +22.33 | +3.78 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 04/17/24 | +4.54% since 04/17/24 | +2.19% since 04/17/24 | -0.04% since 04/17/24 | +0.63% since 04/17/24 |
| Low | 2.44 on 04/22/24 | 90.69 on 04/18/24 | 181.01 on 04/24/24 | 91.26 on 04/19/24 | 176.14 on 04/22/24 |
| High | 2.80 on 04/23/24 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 96.25 on 04/24/24 | 186.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | +20.00% since 03/22/24 | -10.90% since 03/22/24 | -1.75% since 03/22/24 | -11.66% since 03/22/24 | -7.07% since 03/22/24 |
| Low | 2.27 on 03/26/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 91.26 on 04/19/24 | 176.14 on 04/22/24 |
| High | 2.80 on 04/23/24 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 209.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | -36.41% since 01/24/24 | -6.19% since 01/24/24 | -9.04% since 01/24/24 | +10.23% since 01/24/24 | -20.85% since 01/24/24 |
| Low | 1.81 on 03/14/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 4.60 on 01/26/24 | 114.50 on 02/27/24 | 205.59 on 01/25/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| 6-Month | |||||
| %Chg | -30.65% since 10/24/23 | -11.30% since 10/24/23 | -10.31% since 10/24/23 | +30.39% since 10/24/23 | +1.99% since 10/24/23 |
| Low | 1.81 on 03/14/24 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 65.04 on 11/02/23 | 166.21 on 10/26/23 |
| High | 4.68 on 12/14/23 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,403 | 60,004,556 | 18,537,730 | 15,797,256 | 7,790,378 |
| Shares Outstanding, K | 379,494 | 644,725 | 100,139 | 167,397 | 43,086 |
| Annual Sales | 2,907,740,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -527,610,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 687,050,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | -96,460,000 | 927,090,000 | 264,700,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 1.77 | 0.58 | 0.88 | 1.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/15/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | 0.140 on 03/19/20 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 03/19/20 | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 25.52 | 0.00 | 40.56 |