Sabre Corp (SABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABR | NTES | VRSN | OKTA | GLOB |
| Company | Sabre Corp | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2600 | 138.01 | 248.31 | 92.41 | 66.72 |
| High | 1.3300 | 139.55 | 250.13 | 92.41 | 69.81 |
| Low | 1.2200 | 136.73 | 246.46 | 89.30 | 66.61 |
| Latest | 1.2800 | 137.97 | 249.47 | 89.55 | 68.20 |
| Change | +0.0100 | +1.87 | +0.25 | -2.39 | +0.72 |
| % Change | +0.79% | +1.37% | +0.10% | -2.60% | +1.07% |
| Volume | 5,969,500 | 606,200 | 580,900 | 3,110,400 | 1,529,800 |
| 20-Day Average Volume | 5,233,180 | 508,010 | 567,980 | 2,500,565 | 992,395 |
| Previous Close | 1.2700 | 136.10 | 249.22 | 91.94 | 67.48 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Security | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3730 | 140.24 | 245.73 | 90.18 | 67.61 |
| 20-Day Raw Stochastic | 22.22% | 19.10% | 83.93% | 43.89% | 63.47% |
| 20-Day Relative Strength | 37.30 | 47.57 | 52.48 | 50.79 | 53.28 |
| Weighted Alpha | -53.31 | +32.04 | +9.68 | -4.18 | -54.51 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 01/09/26 | -0.88% since 01/09/26 | +0.21% since 01/09/26 | -2.91% since 01/09/26 | -0.28% since 01/09/26 |
| Low | 1.2000 on 01/14/26 | 135.71 on 01/15/26 | 245.16 on 01/15/26 | 89.30 on 01/16/26 | 65.03 on 01/13/26 |
| High | 1.4350 on 01/12/26 | 146.25 on 01/12/26 | 252.00 on 01/15/26 | 97.45 on 01/15/26 | 69.81 on 01/16/26 |
| 1-Month | |||||
| %Chg | -15.23% since 12/16/25 | +1.72% since 12/16/25 | +2.98% since 12/16/25 | -1.15% since 12/16/25 | +3.33% since 12/16/25 |
| Low | 1.2000 on 01/14/26 | 133.76 on 12/17/25 | 236.26 on 01/05/26 | 83.37 on 01/02/26 | 62.90 on 01/05/26 |
| High | 1.5800 on 12/17/25 | 149.11 on 01/02/26 | 252.00 on 01/15/26 | 97.45 on 01/15/26 | 71.25 on 01/07/26 |
| 3-Month | |||||
| %Chg | -28.49% since 10/16/25 | -7.15% since 10/16/25 | -3.97% since 10/16/25 | +2.10% since 10/16/25 | +20.56% since 10/16/25 |
| Low | 1.2000 on 01/14/26 | 129.01 on 11/20/25 | 225.41 on 10/24/25 | 75.05 on 12/03/25 | 56.13 on 10/17/25 |
| High | 2.2700 on 10/22/25 | 153.54 on 10/21/25 | 269.47 on 10/21/25 | 97.45 on 01/15/26 | 72.10 on 12/05/25 |
| 6-Month | |||||
| %Chg | -57.89% since 07/16/25 | +4.04% since 07/16/25 | -11.93% since 07/16/25 | -1.67% since 07/16/25 | -19.39% since 07/16/25 |
| Low | 1.2000 on 01/14/26 | 122.24 on 08/14/25 | 225.41 on 10/24/25 | 75.05 on 12/03/25 | 54.36 on 09/15/25 |
| High | 3.2950 on 07/24/25 | 159.55 on 09/17/25 | 310.60 on 07/28/25 | 104.98 on 07/25/25 | 94.35 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 505,453 | 87,416,688 | 23,125,868 | 15,870,946 | 3,002,777 |
| Shares Outstanding, K | 394,885 | 633,592 | 92,700 | 177,230 | 44,029 |
| Annual Sales | 3,029,570,000 | 14,425,390,000 | 1,557,400,000 | 2,610,000,000 | 2,415,690,000 |
| Annual Net Income | -278,760,000 | 4,069,090,000 | 785,700,000 | 28,000,000 | 165,730,000 |
| Last Quarter Sales | 715,180,000 | 3,983,510,000 | 419,100,000 | 742,000,000 | 617,140,000 |
| Last Quarter Net Income | 848,740,000 | 1,210,380,000 | 212,800,000 | 43,000,000 | 33,100,000 |
| 60-Month Beta | 1.07 | 0.67 | 0.77 | 0.76 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 2.07 on 11/20/25 | 2.27 on 10/23/25 | 0.82 on 12/02/25 | 1.53 on 11/13/25 |
| Latest Earnings Date | 02/19/26 | 02/19/26 | 02/05/26 | 03/02/26 | 02/19/26 |
| Most Recent Dividend | 0.140 on 03/19/20 | 0.567 on 12/05/25 | 0.770 on 11/18/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/19/20 | 12/05/25 | 11/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.38 | 29.05 | 65.21 | 13.66 |