South Atlantic Bancshares Inc (SABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABK | FCNCA | RF | SSB | BPOP |
| Company | South Atlantic Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.2000 | 2,114.89 | 27.49 | 98.45 | 124.75 |
| High | 19.2500 | 2,145.93 | 27.72 | 98.45 | 125.32 |
| Low | 19.2000 | 2,106.14 | 27.45 | 96.25 | 123.78 |
| Latest | 19.2000 | 2,134.99 | 27.66 | 97.18 | 124.95 |
| Change | +0.2000 | +27.83 | +0.17 | -0.15 | +0.15 |
| % Change | +1.05% | +1.32% | +0.62% | -0.15% | +0.12% |
| Volume | 12,100 | 140,400 | 20,038,699 | 1,417,200 | 722,900 |
| 20-Day Average Volume | 2,795 | 95,605 | 11,571,000 | 896,135 | 643,500 |
| Previous Close | 19.0000 | 2,107.16 | 27.49 | 97.33 | 124.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.1114 | 1,985.15 | 26.45 | 92.79 | 118.28 |
| 20-Day Raw Stochastic | 60.61% | 94.78% | 91.47% | 86.90% | 97.22% |
| 20-Day Relative Strength | 58.99 | 73.79 | 67.21 | 61.99 | 63.32 |
| Weighted Alpha | +30.81 | +8.35 | +22.56 | +0.56 | +36.69 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 8% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 12/11/25 | +3.87% since 12/12/25 | +0.22% since 12/12/25 | +1.14% since 12/12/25 | +3.20% since 12/12/25 |
| Low | 18.8000 on 12/18/25 | 2,054.40 on 12/15/25 | 27.21 on 12/16/25 | 96.14 on 12/15/25 | 120.92 on 12/15/25 |
| High | 19.2500 on 12/19/25 | 2,152.51 on 12/18/25 | 27.97 on 12/15/25 | 98.94 on 12/18/25 | 125.32 on 12/19/25 |
| 1-Month | |||||
| %Chg | -0.52% since 11/19/25 | +16.67% since 11/19/25 | +14.20% since 11/19/25 | +11.60% since 11/19/25 | +9.82% since 11/19/25 |
| Low | 18.8000 on 12/18/25 | 1,814.92 on 11/20/25 | 24.03 on 11/20/25 | 85.50 on 11/21/25 | 111.21 on 11/20/25 |
| High | 19.3000 on 11/20/25 | 2,152.51 on 12/18/25 | 27.98 on 12/12/25 | 98.94 on 12/18/25 | 125.32 on 12/19/25 |
| 3-Month | |||||
| %Chg | +9.09% since 09/19/25 | +14.36% since 09/19/25 | +1.84% since 09/19/25 | -4.15% since 09/19/25 | -2.38% since 09/19/25 |
| Low | 16.5200 on 10/17/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 21.9300 on 11/06/25 | 2,152.51 on 12/18/25 | 27.98 on 12/12/25 | 102.18 on 10/06/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +21.90% since 06/18/25 | +15.70% since 06/18/25 | +25.96% since 06/18/25 | +12.95% since 06/18/25 | +20.38% since 06/18/25 |
| Low | 15.6800 on 06/24/25 | 1,623.76 on 10/16/25 | 21.99 on 06/20/25 | 84.47 on 11/18/25 | 103.90 on 06/20/25 |
| High | 21.9300 on 11/06/25 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,290 | 26,550,716 | 24,254,390 | 9,768,047 | 8,331,041 |
| Shares Outstanding, K | 7,515 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 0 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 0 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | N/A | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | N/A | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.15 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/23/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/22/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.100 on 02/14/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 02/14/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 12.39 | 11.72 | 10.85 | 11.06 |