Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | NEM | AEM | B | FNV |
| Company | Seabridge Gold | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.91 | 120.37 | 239.10 | 47.88 | 263.26 |
| High | 36.71 | 120.89 | 239.10 | 47.93 | 265.32 |
| Low | 34.06 | 115.88 | 226.88 | 44.83 | 251.60 |
| Latest | 35.59 | 118.52 | 234.52 | 46.35 | 262.41 |
| Change | -3.71 | -9.95 | -17.67 | -4.20 | -15.51 |
| % Change | -9.44% | -7.74% | -7.01% | -8.31% | -5.58% |
| Volume | 1,230,835 | 13,915,832 | 3,581,994 | 22,274,169 | 942,249 |
| 20-Day Average Volume | 983,974 | 9,688,943 | 2,588,274 | 16,838,246 | 745,557 |
| Previous Close | 39.30 | 128.47 | 252.19 | 50.55 | 277.92 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.15 | 122.05 | 221.89 | 47.83 | 256.30 |
| 20-Day Raw Stochastic | 63.09% | 43.18% | 67.33% | 34.26% | 60.72% |
| 20-Day Relative Strength | 54.20 | 50.14 | 58.46 | 47.22 | 55.04 |
| Weighted Alpha | +209.09 | +155.30 | +141.42 | +148.80 | +84.06 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 02/24/26 | -4.60% since 02/24/26 | -4.34% since 02/24/26 | -6.80% since 02/24/26 | -4.49% since 02/24/26 |
| Low | 34.06 on 03/03/26 | 115.98 on 03/03/26 | 226.91 on 03/03/26 | 44.83 on 03/03/26 | 251.88 on 03/03/26 |
| High | 40.06 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 1-Month | |||||
| %Chg | +19.52% since 02/03/26 | +1.06% since 02/03/26 | +18.34% since 02/03/26 | -2.52% since 02/03/26 | +9.37% since 02/03/26 |
| Low | 27.51 on 02/05/26 | 108.04 on 02/05/26 | 188.80 on 02/05/26 | 43.75 on 02/05/26 | 222.96 on 02/05/26 |
| High | 40.06 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | +19.96% since 12/03/25 | +32.05% since 12/03/25 | +38.04% since 12/03/25 | +14.40% since 12/03/25 | +28.70% since 12/03/25 |
| Low | 27.41 on 02/02/26 | 88.65 on 12/04/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 198.99 on 12/08/25 |
| High | 40.06 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +101.16% since 09/03/25 | +56.96% since 09/03/25 | +56.98% since 09/03/25 | +70.83% since 09/03/25 | +37.39% since 09/03/25 |
| Low | 17.13 on 09/04/25 | 73.44 on 09/04/25 | 145.88 on 09/04/25 | 26.82 on 09/04/25 | 181.50 on 10/28/25 |
| High | 40.06 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,209,973 | 140,042,016 | 126,354,760 | 84,689,448 | 53,582,700 |
| Shares Outstanding, K | 107,124 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,113,600,000 |
| Annual Net Income | -22,800,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 487,700,000 |
| Last Quarter Net Income | -23,420,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 287,500,000 |
| 60-Month Beta | 0.75 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/12/25 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.43 on 11/03/25 |
| Latest Earnings Date | 03/26/26 | 04/22/26 | 04/23/26 | 05/06/26 | 03/10/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.81 | 30.24 | 20.80 | 59.83 |