Seabridge Gold Inc Common Shares (SA)
Seabridge Gold Inc Common Shares (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | AAUC | DRD | ||
| Company | Seabridge Gold Inc Common Shares | Allied Gold Corp | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.81 | 25.60 | 24.35 | ||
| High | 31.73 | 26.28 | 24.77 | ||
| Low | 28.69 | 25.47 | 23.73 | ||
| Latest | 29.65 | 25.64 | 24.37 | ||
| Change | -1.03 | +0.06 | -0.08 | ||
| % Change | -3.36% | +0.23% | -0.33% | ||
| Volume | 957,300 | 237,900 | 647,600 | ||
| 20-Day Average Volume | N/A | 665,280 | 295,950 | ||
| Previous Close | 30.68 | 25.58 | 24.45 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 26.12 | 24.97 | ||
| 20-Day Raw Stochastic | N/A | 37.33% | 46.86% | ||
| 20-Day Relative Strength | N/A | 39.71 | 43.30 | ||
| Weighted Alpha | N/A | +55.57 | +38.25 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.86% since 06/11/26 | +1.95% since 06/11/26 | +6.19% since 06/11/26 | ||
| Low | 26.82 on 06/12/26 | 24.73 on 06/12/26 | 23.22 on 06/12/26 | ||
| High | 33.04 on 06/17/26 | 27.23 on 06/16/26 | 25.92 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/08/26 | -7.77% since 05/18/26 | -9.30% since 05/18/26 | ||
| Low | 24.73 on 06/10/26 | 24.38 on 06/11/26 | 21.83 on 06/11/26 | ||
| High | 33.04 on 06/17/26 | 28.20 on 05/19/26 | 27.25 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/08/26 | -17.77% since 03/18/26 | -12.75% since 03/18/26 | ||
| Low | 24.73 on 06/10/26 | 24.38 on 06/11/26 | 21.83 on 06/11/26 | ||
| High | 33.04 on 06/17/26 | 32.20 on 04/22/26 | 33.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/08/26 | +13.10% since 12/18/25 | -17.61% since 12/18/25 | ||
| Low | 24.73 on 06/10/26 | 22.00 on 01/02/26 | 21.83 on 06/11/26 | ||
| High | 33.04 on 06/17/26 | 32.20 on 04/22/26 | 39.37 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,166,269 | 3,244,690 | 2,107,006 | ||
| Shares Outstanding, K | 107,623 | 126,548 | 86,459 | ||
| Annual Sales | 0 | 1,331,820,000 | 434,090,000 | ||
| Annual Net Income | -38,060,000 | -51,850,000 | 123,570,000 | ||
| Last Quarter Sales | 0 | 394,110,000 | 560,298,000 | ||
| Last Quarter Net Income | -4,840,000 | -58,330,000 | 60,007,000 | ||
| 60-Month Beta | 0.89 | N/A | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/26 | 0.39 on 05/14/26 | N/A on 09/02/15 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/20/25 | ||
| Most Recent Dividend | N/A | N/A | 0.236 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.54 | 0.00 | ||