Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | NG | ARMN | ||
| Company | Seabridge Gold | Novagold Resources Inc | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 31.15 | 10.11 | 14.31 | ||
| High | 31.24 | 10.24 | 14.46 | ||
| Low | 30.64 | 9.93 | 14.26 | ||
| Latest | 31.03 | 9.93 | 14.39 | ||
| Change | +0.37 | -0.02 | +0.24 | ||
| % Change | +1.21% | -0.20% | +1.70% | ||
| Volume | 112,348 | 414,175 | 99,359 | ||
| 20-Day Average Volume | 916,407 | 2,558,459 | 1,430,109 | ||
| Previous Close | 30.66 | 9.95 | 14.15 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 9.08 | 12.40 | ||
| 20-Day Raw Stochastic | 99.78% | 83.80% | 94.14% | ||
| 20-Day Relative Strength | 70.46 | 61.95 | 73.94 | ||
| Weighted Alpha | +171.26 | +162.18 | +308.79 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 11/28/25 | -1.57% since 11/28/25 | +2.35% since 11/28/25 | ||
| Low | 27.61 on 12/01/25 | 9.77 on 12/03/25 | 13.44 on 12/02/25 | ||
| High | 30.95 on 12/05/25 | 10.47 on 12/01/25 | 14.67 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +38.33% since 11/05/25 | +27.28% since 11/05/25 | +46.78% since 11/05/25 | ||
| Low | 22.02 on 11/07/25 | 7.78 on 11/07/25 | 9.55 on 11/07/25 | ||
| High | 30.95 on 12/05/25 | 10.47 on 12/01/25 | 14.67 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +74.45% since 09/05/25 | +48.37% since 09/05/25 | +56.54% since 09/05/25 | ||
| Low | 17.28 on 09/10/25 | 6.59 on 09/10/25 | 8.75 on 10/28/25 | ||
| High | 30.95 on 12/05/25 | 10.90 on 10/15/25 | 14.67 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +123.32% since 06/05/25 | +127.44% since 06/05/25 | +112.57% since 06/05/25 | ||
| Low | 13.78 on 06/06/25 | 3.61 on 06/25/25 | 6.24 on 06/09/25 | ||
| High | 30.95 on 12/05/25 | 10.90 on 10/15/25 | 14.67 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,199,157 | 4,048,954 | 2,867,795 | ||
| Shares Outstanding, K | 104,343 | 406,930 | 202,671 | ||
| Annual Sales | 0 | 0 | 510,600,000 | ||
| Annual Net Income | -22,800,000 | -45,620,000 | 24,580,000 | ||
| Last Quarter Sales | 0 | 0 | 258,120,000 | ||
| Last Quarter Net Income | -23,420,000 | -15,650,000 | 42,010,000 | ||
| 60-Month Beta | 0.85 | 0.81 | -0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/12/25 | -0.04 on 10/01/25 | 0.36 on 10/29/25 | ||
| Latest Earnings Date | 11/12/25 | 01/22/26 | 10/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.87 | ||