Seabridge Gold
(SA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | CGAU | DRD | ||
| Company | Seabridge Gold | Centerra Gold Inc | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.30 | 18.40 | 35.37 | ||
| High | 33.13 | 19.01 | 35.39 | ||
| Low | 31.87 | 18.39 | 34.50 | ||
| Latest | 32.91 | 18.94 | 34.90 | ||
| Change | +0.37 | +0.35 | -0.19 | ||
| % Change | +1.14% | +1.88% | -0.54% | ||
| Volume | 716,400 | 1,254,200 | 186,800 | ||
| 20-Day Average Volume | 1,396,545 | 2,572,355 | 431,460 | ||
| Previous Close | 32.54 | 18.59 | 35.09 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.94 | 17.72 | 35.17 | ||
| 20-Day Raw Stochastic | 51.98% | 69.06% | 46.72% | ||
| 20-Day Relative Strength | 55.06 | 62.27 | 54.05 | ||
| Weighted Alpha | +199.82 | +237.35 | +226.76 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.03% since 02/03/26 | +8.17% since 02/03/26 | +6.70% since 02/03/26 | ||
| Low | 27.51 on 02/05/26 | 16.43 on 02/05/26 | 30.98 on 02/05/26 | ||
| High | 33.13 on 02/10/26 | 19.01 on 02/10/26 | 35.49 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 01/09/26 | +23.31% since 01/09/26 | +9.89% since 01/09/26 | ||
| Low | 27.41 on 02/02/26 | 15.68 on 01/15/26 | 30.98 on 02/05/26 | ||
| High | 37.99 on 01/26/26 | 20.40 on 01/29/26 | 39.37 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +35.77% since 11/10/25 | +57.31% since 11/10/25 | +28.73% since 11/10/25 | ||
| Low | 22.11 on 11/14/25 | 11.34 on 11/21/25 | 26.20 on 11/21/25 | ||
| High | 37.99 on 01/26/26 | 20.40 on 01/29/26 | 39.37 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +100.92% since 08/08/25 | +169.42% since 08/08/25 | +128.25% since 08/08/25 | ||
| Low | 15.78 on 08/11/25 | 6.71 on 08/11/25 | 14.52 on 08/19/25 | ||
| High | 37.99 on 01/26/26 | 20.40 on 01/29/26 | 39.37 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,467,267 | 3,714,394 | 3,033,846 | ||
| Shares Outstanding, K | 106,554 | 199,806 | 86,459 | ||
| Annual Sales | 0 | 1,214,500,000 | 434,090,000 | ||
| Annual Net Income | -22,800,000 | 80,390,000 | 123,570,000 | ||
| Last Quarter Sales | 0 | 395,160,000 | 560,298,000 | ||
| Last Quarter Net Income | -23,420,000 | 292,190,000 | 60,007,000 | ||
| 60-Month Beta | 0.81 | 0.88 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/12/25 | 0.33 on 10/28/25 | N/A on 09/02/15 | ||
| Latest Earnings Date | 03/26/26 | 02/19/26 | 08/20/25 | ||
| Most Recent Dividend | N/A | 0.050 on 11/13/25 | 0.184 on 09/12/25 | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | 09/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.92 | 0.00 | ||