Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | CGAU | DRD | ||
| Company | Seabridge Gold | Centerra Gold Inc | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.88 | 15.92 | 26.69 | ||
| High | 26.45 | 16.85 | 27.38 | ||
| Low | 24.65 | 15.82 | 26.36 | ||
| Latest | 25.82 | 16.37 | 27.19 | ||
| Change | +1.39 | +0.56 | +1.05 | ||
| % Change | +5.69% | +3.54% | +4.02% | ||
| Volume | 1,778,500 | 2,601,300 | 466,700 | ||
| 20-Day Average Volume | 1,207,340 | 2,485,970 | 390,950 | ||
| Previous Close | 24.43 | 15.81 | 26.14 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.03 | 18.62 | 32.69 | ||
| 20-Day Raw Stochastic | 13.60% | 16.23% | 11.20% | ||
| 20-Day Relative Strength | 36.82 | 43.13 | 37.35 | ||
| Weighted Alpha | +95.59 | +150.87 | +66.27 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.61% since 03/16/26 | -10.45% since 03/16/26 | -11.09% since 03/16/26 | ||
| Low | 23.58 on 03/19/26 | 15.44 on 03/19/26 | 25.70 on 03/20/26 | ||
| High | 31.94 on 03/17/26 | 19.10 on 03/17/26 | 30.58 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -29.01% since 02/23/26 | -12.83% since 02/23/26 | -26.71% since 02/23/26 | ||
| Low | 23.58 on 03/19/26 | 15.44 on 03/19/26 | 25.70 on 03/20/26 | ||
| High | 40.06 on 03/02/26 | 21.17 on 03/02/26 | 39.00 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 12/23/25 | +8.92% since 12/23/25 | -20.29% since 12/23/25 | ||
| Low | 23.58 on 03/19/26 | 13.75 on 01/02/26 | 25.70 on 03/20/26 | ||
| High | 40.06 on 03/02/26 | 21.17 on 03/02/26 | 39.37 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.95% since 09/23/25 | +66.70% since 09/23/25 | -1.34% since 09/23/25 | ||
| Low | 21.10 on 09/24/25 | 9.75 on 09/24/25 | 23.26 on 10/27/25 | ||
| High | 40.06 on 03/02/26 | 21.17 on 03/02/26 | 39.37 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,622,732 | 3,158,933 | 2,260,038 | ||
| Shares Outstanding, K | 107,357 | 199,806 | 86,459 | ||
| Annual Sales | 0 | 1,384,560,000 | 434,090,000 | ||
| Annual Net Income | -22,800,000 | 583,990,000 | 123,570,000 | ||
| Last Quarter Sales | 0 | 401,600,000 | 560,298,000 | ||
| Last Quarter Net Income | -23,420,000 | 192,800,000 | 60,007,000 | ||
| 60-Month Beta | 0.76 | 0.83 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/12/25 | 0.41 on 02/19/26 | N/A on 09/02/15 | ||
| Latest Earnings Date | 03/26/26 | 05/05/26 | 08/20/25 | ||
| Most Recent Dividend | N/A | 0.051 on 03/12/26 | 0.236 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.88 | 0.00 | ||