Seabridge Gold Inc Common Shares (SA)
Seabridge Gold Inc Common Shares (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | AAUC | DRD | ||
| Company | Seabridge Gold Inc Common Shares | Allied Gold Corp | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.59 | 23.61 | 31.14 | ||
| High | 34.59 | 23.95 | 31.40 | ||
| Low | 29.77 | 23.32 | 30.13 | ||
| Last | 30.16 | 23.58 | 30.70 | ||
| Change | -3.11 | +0.66 | +1.19 | ||
| Percent Change | -9.35% | +2.88% | +4.03% | ||
| Volume | 3,027,200 | 968,300 | 520,800 | ||
| 20-Day Average Volume | 806,700 | 1,084,135 | 303,485 | ||
| Previous | 33.27 | 22.92 | 29.51 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.70 | 21.03 | 23.56 | ||
| 20-Day Raw Stochastic | 56.33% | 94.73% | 93.89% | ||
| 20-Day Relative Strength | 52.54 | 55.01 | 74.47 | ||
| Weighted Alpha | N/A | +34.75 | +48.77 | ||
| Today's Opinion | N/A | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.02% since 08/14/26 | +3.56% since 08/14/26 | +26.91% since 08/14/26 | ||
| Low | 29.77 on 08/21/26 | 20.82 on 08/18/26 | 23.97 on 08/18/26 | ||
| High | 34.59 on 08/21/26 | 23.95 on 08/21/26 | 31.40 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 07/21/26 | +12.07% since 07/21/26 | +48.17% since 07/21/26 | ||
| Low | 24.44 on 07/29/26 | 16.93 on 07/29/26 | 19.95 on 07/29/26 | ||
| High | 34.59 on 08/21/26 | 23.95 on 08/21/26 | 31.40 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/08/26 | -11.19% since 05/21/26 | +17.35% since 05/21/26 | ||
| Low | 23.69 on 07/17/26 | 16.93 on 07/29/26 | 19.47 on 07/20/26 | ||
| High | 34.59 on 08/21/26 | 27.75 on 05/26/26 | 31.40 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/08/26 | -24.74% since 02/20/26 | -14.34% since 02/20/26 | ||
| Low | 23.69 on 07/17/26 | 16.93 on 07/29/26 | 19.47 on 07/20/26 | ||
| High | 34.59 on 08/21/26 | 32.20 on 04/22/26 | 39.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,166,269 | 3,285,826 | 2,654,291 | ||
| Shares Outstanding, K | 107,623 | 139,348 | 86,459 | ||
| Annual Sales, $M | 0 | 1,331,820,000 | 434,090,000 | ||
| Annual Net Income, $M | -38,060,000 | -51,850,000 | 123,570,000 | ||
| Last Qtr Sales, $M | 0 | 366,300,000 | 560,298,000 | ||
| Last Qtr Income, $M | -4,840,000 | 37,250,000 | 60,007,000 | ||
| 60-Month Beta | 0.89 | -0.22 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/26 | 0.44 on 08/05/26 | N/A on 09/02/15 | ||
| Latest Earnings Date | 08/12/26 | 11/04/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.236 on 03/13/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.64 | 0.00 | ||