Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | CGAU | NG | ||
| Company | Seabridge Gold | Centerra Gold Inc | Novagold Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.12 | 6.17 | 3.73 | ||
| High | 14.30 | 6.25 | 3.77 | ||
| Low | 13.85 | 6.04 | 3.56 | ||
| Last | 13.92 | 6.07 | 3.59 | ||
| Change | -0.34 | -0.10 | -0.15 | ||
| % Change | -2.38% | -1.62% | -4.01% | ||
| Volume | 499,953 | 788,663 | 1,088,203 | ||
| 20-Day Average Volume | 700,625 | 918,315 | 1,416,365 | ||
| Previous Close | 14.26 | 6.17 | 3.74 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 6.08 | 3.52 | ||
| 20-Day Raw Stochastic | 3.29% | 39.49% | 63.64% | ||
| 20-Day Relative Strength | 36.18% | 42.63% | 48.82% | ||
| Weighted Alpha | +8.00 | +1.34 | -9.59 | ||
| Today's Opinion | 48% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 11/26/24 | +2.71% since 11/26/24 | +0.56% since 11/26/24 | ||
| Low | 13.85 on 12/04/24 | 5.88 on 12/02/24 | 3.54 on 12/02/24 | ||
| High | 14.70 on 11/29/24 | 6.24 on 12/04/24 | 3.79 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -18.55% since 11/04/24 | -4.71% since 11/04/24 | +1.99% since 11/04/24 | ||
| Low | 13.80 on 11/26/24 | 5.76 on 11/15/24 | 3.24 on 11/06/24 | ||
| High | 17.45 on 11/07/24 | 6.60 on 11/05/24 | 3.79 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -14.60% since 09/04/24 | -8.03% since 09/04/24 | -7.95% since 09/04/24 | ||
| Low | 13.80 on 11/26/24 | 5.76 on 11/15/24 | 3.24 on 11/06/24 | ||
| High | 20.55 on 10/22/24 | 7.82 on 09/26/24 | 4.57 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -5.63% since 06/04/24 | -10.74% since 06/04/24 | -6.02% since 06/04/24 | ||
| Low | 13.32 on 07/01/24 | 5.76 on 11/15/24 | 3.12 on 06/18/24 | ||
| High | 20.55 on 10/22/24 | 7.82 on 09/26/24 | 4.88 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,803 | 1,303,956 | 1,251,281 | ||
| Shares Outstanding, K | 91,010 | 211,338 | 334,567 | ||
| Annual Sales | 0 | 1,094,900,000 | 0 | ||
| Annual Net Income | -21,680,000 | -81,280,000 | -46,800,000 | ||
| Last Quarter Sales | 0 | 323,930,000 | 0 | ||
| Last Quarter Net Income | -20,190,000 | 28,790,000 | -10,740,000 | ||
| 60-Month Beta | 1.07 | 0.89 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/13/24 | 0.18 on 10/31/24 | -0.03 on 10/02/24 | ||
| Latest Earnings Date | 11/18/24 | 10/31/24 | 01/22/25 | ||
| Most Recent Dividend | N/A | 0.052 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.17 | 0.00 | ||