Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | CGAU | DRD | ||
| Company | Seabridge Gold | Centerra Gold Inc | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.38 | 19.57 | 31.81 | ||
| High | 31.94 | 19.93 | 32.15 | ||
| Low | 30.78 | 19.26 | 30.69 | ||
| Latest | 31.11 | 19.37 | 30.75 | ||
| Change | -0.62 | -0.42 | -1.45 | ||
| % Change | -1.95% | -2.12% | -4.50% | ||
| Volume | 448,500 | 1,658,800 | 221,800 | ||
| 20-Day Average Volume | 1,273,535 | 2,500,040 | 332,170 | ||
| Previous Close | 31.73 | 19.79 | 32.20 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.54 | 17.85 | 29.35 | ||
| 20-Day Raw Stochastic | 78.27% | 83.65% | 69.18% | ||
| 20-Day Relative Strength | 51.19 | 56.92 | 48.55 | ||
| Weighted Alpha | +140.32 | +185.52 | +78.11 | ||
| Today's Opinion | 48% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/08/26 | +2.00% since 04/08/26 | -0.93% since 04/08/26 | ||
| Low | 30.65 on 04/13/26 | 18.68 on 04/09/26 | 30.68 on 04/15/26 | ||
| High | 33.20 on 04/10/26 | 20.14 on 04/14/26 | 32.59 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 03/13/26 | +9.81% since 03/13/26 | +1.92% since 03/13/26 | ||
| Low | 23.58 on 03/19/26 | 15.44 on 03/19/26 | 25.70 on 03/20/26 | ||
| High | 33.20 on 04/10/26 | 20.14 on 04/14/26 | 33.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 01/15/26 | +20.61% since 01/15/26 | -14.25% since 01/15/26 | ||
| Low | 23.58 on 03/19/26 | 15.44 on 03/19/26 | 25.70 on 03/20/26 | ||
| High | 40.06 on 03/02/26 | 21.17 on 03/02/26 | 39.37 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.71% since 10/15/25 | +55.08% since 10/15/25 | +2.02% since 10/15/25 | ||
| Low | 21.67 on 10/28/25 | 10.46 on 10/27/25 | 23.26 on 10/27/25 | ||
| High | 40.06 on 03/02/26 | 21.17 on 03/02/26 | 39.37 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,414,815 | 3,952,261 | 2,783,980 | ||
| Shares Outstanding, K | 107,621 | 199,710 | 86,459 | ||
| Annual Sales | 0 | 1,384,560,000 | 434,090,000 | ||
| Annual Net Income | -38,060,000 | 583,990,000 | 123,570,000 | ||
| Last Quarter Sales | 0 | 401,560,000 | 560,298,000 | ||
| Last Quarter Net Income | -30,890,000 | 192,770,000 | 60,007,000 | ||
| 60-Month Beta | 0.92 | 0.90 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/26/26 | 0.41 on 02/19/26 | N/A on 09/02/15 | ||
| Latest Earnings Date | 05/12/26 | 04/29/26 | 08/20/25 | ||
| Most Recent Dividend | N/A | 0.051 on 03/12/26 | 0.236 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.62 | 0.00 | ||