Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | ARIS | CGAU | ||
| Company | Seabridge Gold | Aris Mining Corp | Centerra Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.91 | 20.78 | 19.36 | ||
| High | 36.71 | 20.95 | 19.76 | ||
| Low | 34.06 | 19.66 | 18.63 | ||
| Latest | 35.26 | 20.89 | 19.51 | ||
| Change | -4.04 | -1.56 | -1.14 | ||
| % Change | -10.28% | -6.95% | -5.52% | ||
| Volume | 871,731 | 1,111,169 | 1,403,457 | ||
| 20-Day Average Volume | 968,564 | 1,564,343 | 1,914,833 | ||
| Previous Close | 39.30 | 22.45 | 20.65 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.15 | 20.13 | 18.83 | ||
| 20-Day Raw Stochastic | 63.05% | 55.48% | 66.46% | ||
| 20-Day Relative Strength | 54.19 | 55.52 | 57.23 | ||
| Weighted Alpha | +209.02 | +398.93 | +259.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 02/24/26 | -3.31% since 02/24/26 | +1.61% since 02/24/26 | ||
| Low | 34.06 on 03/03/26 | 19.66 on 03/03/26 | 18.63 on 03/03/26 | ||
| High | 40.06 on 03/02/26 | 23.29 on 02/27/26 | 21.17 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +19.50% since 02/03/26 | +6.64% since 02/03/26 | +11.82% since 02/03/26 | ||
| Low | 27.51 on 02/05/26 | 17.54 on 02/06/26 | 16.43 on 02/05/26 | ||
| High | 40.06 on 03/02/26 | 23.29 on 02/27/26 | 21.17 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +19.95% since 12/03/25 | +48.07% since 12/03/25 | +49.24% since 12/03/25 | ||
| Low | 27.41 on 02/02/26 | 13.56 on 12/04/25 | 12.98 on 12/04/25 | ||
| High | 40.06 on 03/02/26 | 23.29 on 02/27/26 | 21.17 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +101.14% since 09/03/25 | +127.80% since 09/03/25 | +131.99% since 09/03/25 | ||
| Low | 17.13 on 09/04/25 | 8.75 on 10/28/25 | 8.25 on 09/04/25 | ||
| High | 40.06 on 03/02/26 | 23.29 on 02/27/26 | 21.17 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,209,973 | 4,614,193 | 4,125,994 | ||
| Shares Outstanding, K | 107,124 | 205,532 | 199,806 | ||
| Annual Sales | 0 | 510,600,000 | 1,384,560,000 | ||
| Annual Net Income | -22,800,000 | 24,580,000 | 583,990,000 | ||
| Last Quarter Sales | 0 | 258,120,000 | 401,600,000 | ||
| Last Quarter Net Income | -23,420,000 | 42,010,000 | 192,800,000 | ||
| 60-Month Beta | 0.75 | -0.75 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/12/25 | 0.36 on 10/29/25 | 0.33 on 10/28/25 | ||
| Latest Earnings Date | 03/26/26 | 03/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | 09/04/25 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.33 | 18.95 | ||