Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | CGAU | DRD | ||
| Company | Seabridge Gold | Centerra Gold Inc | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.23 | 17.94 | 29.60 | ||
| High | 31.64 | 18.46 | 30.36 | ||
| Low | 30.23 | 17.87 | 29.30 | ||
| Latest | 31.21 | 18.39 | 30.23 | ||
| Change | +1.50 | +0.60 | +1.66 | ||
| % Change | +5.05% | +3.37% | +5.81% | ||
| Volume | 531,700 | 2,026,700 | 471,400 | ||
| 20-Day Average Volume | 750,555 | 1,761,780 | 293,470 | ||
| Previous Close | 29.71 | 17.79 | 28.57 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.16 | 18.47 | 29.16 | ||
| 20-Day Raw Stochastic | 60.24% | 48.75% | 61.06% | ||
| 20-Day Relative Strength | 53.03 | 51.34 | 51.73 | ||
| Weighted Alpha | +132.32 | +145.46 | +76.69 | ||
| Today's Opinion | 24% Buy | 72% Buy | Hold | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.19% since 05/01/26 | +6.49% since 05/01/26 | +12.88% since 05/01/26 | ||
| Low | 27.44 on 05/04/26 | 16.63 on 05/04/26 | 26.31 on 05/05/26 | ||
| High | 32.24 on 05/07/26 | 18.96 on 05/07/26 | 31.26 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/08/26 | -3.16% since 04/08/26 | -2.61% since 04/08/26 | ||
| Low | 26.74 on 04/29/26 | 16.63 on 05/04/26 | 26.31 on 05/05/26 | ||
| High | 34.16 on 04/17/26 | 20.24 on 04/20/26 | 32.73 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 02/06/26 | +6.12% since 02/06/26 | -8.34% since 02/06/26 | ||
| Low | 23.58 on 03/19/26 | 15.44 on 03/19/26 | 25.70 on 03/20/26 | ||
| High | 40.06 on 03/02/26 | 21.17 on 03/02/26 | 39.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +36.95% since 11/07/25 | +61.17% since 11/07/25 | +15.65% since 11/07/25 | ||
| Low | 22.11 on 11/14/25 | 11.34 on 11/21/25 | 25.70 on 03/20/26 | ||
| High | 40.06 on 03/02/26 | 21.17 on 03/02/26 | 39.37 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,197,420 | 3,552,841 | 2,470,134 | ||
| Shares Outstanding, K | 107,621 | 199,710 | 86,459 | ||
| Annual Sales | 0 | 1,384,560,000 | 434,090,000 | ||
| Annual Net Income | -38,060,000 | 583,990,000 | 123,570,000 | ||
| Last Quarter Sales | 0 | 484,690,000 | 560,298,000 | ||
| Last Quarter Net Income | -30,890,000 | 79,430,000 | 60,007,000 | ||
| 60-Month Beta | 0.83 | 0.80 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/26/26 | 0.44 on 04/29/26 | N/A on 09/02/15 | ||
| Earnings Date | 05/12/26 | 08/05/26 | 08/20/25 | ||
| Most Recent Dividend | N/A | 0.051 on 03/12/26 | 0.236 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.59 | 0.00 | ||