Seabridge Gold Inc Common Shares (SA)
Seabridge Gold Inc Common Shares (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | CGAU | ARIS | ||
| Company | Seabridge Gold Inc Common Shares | Centerra Gold Inc | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.88 | 16.06 | 14.68 | ||
| High | 26.54 | 16.36 | 14.78 | ||
| Low | 25.54 | 15.94 | 14.37 | ||
| Latest | 25.98 | 16.22 | 14.56 | ||
| Change | -0.18 | +0.01 | -0.19 | ||
| % Change | -0.69% | +0.06% | -1.29% | ||
| Volume | 343,900 | 1,489,900 | 1,635,800 | ||
| 20-Day Average Volume | 737,790 | 1,704,875 | 1,635,855 | ||
| Previous Close | 26.16 | 16.21 | 14.75 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.28 | 16.27 | 15.57 | ||
| 20-Day Raw Stochastic | 22.67% | 39.23% | 20.48% | ||
| 20-Day Relative Strength | 46.24 | 48.01 | 42.24 | ||
| Weighted Alpha | N/A | +88.57 | +60.62 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 07/02/26 | -2.17% since 07/02/26 | -9.00% since 07/02/26 | ||
| Low | 24.16 on 07/08/26 | 15.15 on 07/08/26 | 13.63 on 07/08/26 | ||
| High | 28.66 on 07/06/26 | 17.13 on 07/06/26 | 16.73 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 06/10/26 | +10.04% since 06/10/26 | +2.39% since 06/10/26 | ||
| Low | 23.91 on 06/24/26 | 14.80 on 06/11/26 | 13.63 on 07/08/26 | ||
| High | 33.04 on 06/17/26 | 18.42 on 06/17/26 | 18.19 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/08/26 | -16.65% since 04/10/26 | -29.80% since 04/10/26 | ||
| Low | 23.91 on 06/24/26 | 14.69 on 06/10/26 | 13.63 on 07/08/26 | ||
| High | 33.04 on 06/17/26 | 20.24 on 04/20/26 | 21.83 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/08/26 | +5.60% since 01/09/26 | -12.61% since 01/09/26 | ||
| Low | 23.91 on 06/24/26 | 14.69 on 06/10/26 | 13.63 on 07/08/26 | ||
| High | 33.04 on 06/17/26 | 21.17 on 03/02/26 | 23.29 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,166,269 | 3,210,781 | 3,005,446 | ||
| Shares Outstanding, K | 107,623 | 197,952 | 206,418 | ||
| Annual Sales | 0 | 1,384,560,000 | 927,660,000 | ||
| Annual Net Income | -38,060,000 | 583,990,000 | 78,340,000 | ||
| Last Quarter Sales | 0 | 484,690,000 | 372,480,000 | ||
| Last Quarter Net Income | -4,840,000 | 79,430,000 | 97,610,000 | ||
| 60-Month Beta | 0.89 | 0.81 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/26 | 0.44 on 04/29/26 | 0.60 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.052 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | 09/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.34 | 9.90 | ||