Seabridge Gold Inc Common Shares (SA)
Seabridge Gold Inc Common Shares (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SA | ORLA | ARIS | ||
| Company | Seabridge Gold Inc Common Shares | Orla Mining | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 26.40 | 9.18 | 14.12 | ||
| High | 26.40 | 9.44 | 14.14 | ||
| Low | 25.34 | 9.03 | 13.31 | ||
| Last | 25.81 | 9.44 | 13.36 | ||
| Change | -1.07 | +0.50 | -0.89 | ||
| Percent Change | -3.98% | +5.59% | -6.25% | ||
| Volume | 348,500 | 3,239,400 | 1,968,500 | ||
| 20-Day Average Volume | 500,185 | 3,080,690 | 1,463,315 | ||
| Previous | 26.88 | 8.94 | 14.25 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.81 | 9.36 | 14.44 | ||
| 20-Day Raw Stochastic | 42.66% | 49.03% | 4.26% | ||
| 20-Day Relative Strength | 47.87 | 44.02 | 40.00 | ||
| Weighted Alpha | N/A | -25.92 | +39.88 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/24/26 | +1.83% since 07/23/26 | -8.87% since 07/24/26 | ||
| Low | 24.44 on 07/29/26 | 8.69 on 07/29/26 | 13.31 on 07/31/26 | ||
| High | 26.92 on 07/30/26 | 9.60 on 07/27/26 | 15.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 06/30/26 | -3.58% since 06/30/26 | -10.40% since 06/30/26 | ||
| Low | 23.69 on 07/17/26 | 8.43 on 07/17/26 | 13.21 on 07/17/26 | ||
| High | 28.66 on 07/06/26 | 10.49 on 07/02/26 | 16.73 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/08/26 | -27.94% since 04/30/26 | -25.32% since 04/30/26 | ||
| Low | 23.69 on 07/17/26 | 8.43 on 07/17/26 | 13.21 on 07/17/26 | ||
| High | 33.04 on 06/17/26 | 15.32 on 05/11/26 | 20.82 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/08/26 | -37.44% since 01/30/26 | -22.05% since 01/30/26 | ||
| Low | 23.69 on 07/17/26 | 8.43 on 07/17/26 | 13.21 on 07/17/26 | ||
| High | 33.04 on 06/17/26 | 21.98 on 03/02/26 | 23.29 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,166,269 | 3,266,165 | 2,757,744 | ||
| Shares Outstanding, K | 107,623 | 345,992 | 206,418 | ||
| Annual Sales, $M | 0 | 1,057,880,000 | 927,660,000 | ||
| Annual Net Income, $M | -38,060,000 | 106,900,000 | 78,340,000 | ||
| Last Qtr Sales, $M | 0 | 378,880,000 | 372,480,000 | ||
| Last Qtr Income, $M | -4,840,000 | 75,410,000 | 97,610,000 | ||
| 60-Month Beta | 0.89 | 0.28 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/26 | 0.39 on 05/11/26 | 0.47 on 07/29/26 | ||
| Latest Earnings Date | 08/12/26 | 08/10/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.015 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/26/26 | 09/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.45 | 8.24 | ||