Seabridge Gold (SA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SA | SAND | CGAU | ||
Company | Seabridge Gold | Sandstorm Gold Ltd | Centerra Gold Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.52 | 5.49 | 6.12 | ||
High | 15.70 | 5.59 | 6.22 | ||
Low | 14.99 | 5.45 | 6.07 | ||
Last | 15.00 | 5.46 | 6.07 | ||
Change | -1.00 | -0.20 | -0.22 | ||
% Change | -6.25% | -3.53% | -3.50% | ||
Volume | 554,800 | 2,616,300 | 355,300 | ||
20-Day Average Volume | 639,995 | 2,869,890 | 559,970 | ||
Previous Close | 16.00 | 5.66 | 6.29 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.59 | 5.43 | 6.13 | ||
20-Day Raw Stochastic | 34.48% | 56.25% | 39.37% | ||
20-Day Relative Strength | 53.05% | 56.43% | 53.49% | ||
Weighted Alpha | +10.20 | -1.50 | -2.68 | ||
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.53% since 04/23/24 | +1.87% since 04/23/24 | -4.26% since 04/23/24 | ||
Low | 14.64 on 04/24/24 | 5.31 on 04/24/24 | 6.07 on 04/30/24 | ||
High | 16.37 on 04/29/24 | 5.74 on 04/29/24 | 6.45 on 04/26/24 | ||
1-Month | |||||
%Chg | -0.79% since 03/28/24 | +4.00% since 03/28/24 | +2.71% since 03/28/24 | ||
Low | 14.10 on 04/23/24 | 5.10 on 04/16/24 | 5.82 on 04/16/24 | ||
High | 16.71 on 04/12/24 | 5.74 on 04/29/24 | 6.45 on 04/26/24 | ||
3-Month | |||||
%Chg | +40.06% since 01/30/24 | +17.67% since 01/30/24 | +13.04% since 01/30/24 | ||
Low | 9.31 on 02/14/24 | 3.96 on 02/14/24 | 4.47 on 02/13/24 | ||
High | 16.71 on 04/12/24 | 5.74 on 04/29/24 | 6.45 on 04/26/24 | ||
6-Month | |||||
%Chg | +33.45% since 10/30/23 | +18.95% since 10/30/23 | +17.18% since 10/30/23 | ||
Low | 9.31 on 02/14/24 | 3.96 on 02/14/24 | 4.47 on 02/13/24 | ||
High | 16.71 on 04/12/24 | 5.74 on 04/29/24 | 6.45 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,307,145 | 1,626,152 | 1,304,219 | ||
Shares Outstanding, K | 87,143 | 297,830 | 214,863 | ||
Annual Sales | 0 | 179,640,000 | 1,094,900,000 | ||
Annual Net Income | -21,680,000 | 41,720,000 | -81,280,000 | ||
Last Quarter Sales | 0 | 44,500,000 | 339,960,000 | ||
Last Quarter Net Income | -16,450,000 | 24,240,000 | -28,770,000 | ||
60-Month Beta | 1.11 | 1.10 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 03/27/24 | 0.08 on 02/15/24 | 0.28 on 02/22/24 | ||
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/14/24 | ||
Most Recent Dividend | N/A | 0.015 on 10/16/23 | 0.050 on 11/14/23 | ||
Next Ex-Dividends Date | N/A | 10/16/23 | 11/14/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.43 | 157.25 |