Sentinelone Inc Cl A
(S)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | PANW | CRWD | FTNT | ZS |
| Company | Sentinelone Inc Cl A | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.80 | 167.20 | 413.70 | 85.40 | 175.62 |
| High | 13.80 | 168.28 | 416.59 | 88.30 | 175.87 |
| Low | 13.25 | 163.49 | 404.40 | 84.20 | 165.36 |
| Latest | 13.62 | 165.30 | 415.81 | 87.82 | 171.00 |
| Change | -0.11 | -0.21 | +2.42 | +2.29 | -3.34 |
| % Change | -0.80% | -0.13% | +0.59% | +2.68% | -1.92% |
| Volume | 6,611,900 | 43,667,301 | 2,470,900 | 7,987,200 | 2,670,000 |
| 20-Day Average Volume | 9,466,865 | 11,202,645 | 3,214,325 | 7,882,025 | 2,255,505 |
| Previous Close | 13.73 | 165.51 | 413.39 | 85.53 | 174.34 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 175.91 | 437.52 | 80.54 | 197.36 |
| 20-Day Raw Stochastic | 40.30% | 32.08% | 36.64% | 96.75% | 12.29% |
| 20-Day Relative Strength | 44.06 | 37.50 | 40.12 | 62.82 | 27.02 |
| Weighted Alpha | -43.26 | -20.58 | -10.95 | -11.69 | -34.78 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/04/26 | -0.85% since 02/04/26 | +0.11% since 02/04/26 | +8.26% since 02/04/26 | -7.96% since 02/04/26 |
| Low | 12.43 on 02/09/26 | 151.71 on 02/06/26 | 374.52 on 02/05/26 | 77.27 on 02/06/26 | 162.87 on 02/09/26 |
| High | 14.04 on 02/10/26 | 168.28 on 02/11/26 | 418.88 on 02/10/26 | 88.30 on 02/11/26 | 188.23 on 02/05/26 |
| 1-Month | |||||
| %Chg | -9.92% since 01/09/26 | -12.55% since 01/09/26 | -11.64% since 01/09/26 | +10.86% since 01/09/26 | -21.10% since 01/09/26 |
| Low | 12.43 on 02/09/26 | 151.71 on 02/06/26 | 374.52 on 02/05/26 | 73.55 on 01/20/26 | 162.87 on 02/09/26 |
| High | 15.39 on 01/28/26 | 194.07 on 01/15/26 | 487.20 on 01/27/26 | 88.30 on 02/11/26 | 229.00 on 01/27/26 |
| 3-Month | |||||
| %Chg | -21.18% since 11/11/25 | -24.27% since 11/11/25 | -25.31% since 11/11/25 | +4.97% since 11/11/25 | -48.38% since 11/11/25 |
| Low | 12.43 on 02/09/26 | 151.71 on 02/06/26 | 374.52 on 02/05/26 | 73.55 on 01/20/26 | 162.87 on 02/09/26 |
| High | 17.55 on 11/12/25 | 220.03 on 11/12/25 | 566.90 on 11/12/25 | 88.30 on 02/11/26 | 333.90 on 11/12/25 |
| 6-Month | |||||
| %Chg | -13.85% since 08/11/25 | -1.71% since 08/11/25 | -2.49% since 08/11/25 | +17.77% since 08/11/25 | -36.94% since 08/11/25 |
| Low | 12.43 on 02/09/26 | 151.71 on 02/06/26 | 374.52 on 02/05/26 | 73.55 on 01/20/26 | 162.87 on 02/09/26 |
| High | 19.30 on 09/23/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 88.30 on 02/11/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,666,401 | 115,360,472 | 104,214,800 | 63,604,216 | 27,802,172 |
| Shares Outstanding, K | 339,869 | 697,000 | 252,098 | 743,648 | 159,471 |
| Annual Sales | 821,460,000 | 9,221,500,000 | 3,953,620,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -288,440,000 | 1,133,900,000 | -19,270,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 258,910,000 | 2,474,000,000 | 1,234,240,000 | 1,905,000,000 | 788,110,000 |
| Last Quarter Net Income | -60,290,000 | 334,000,000 | -34,000,000 | 506,000,000 | -11,620,000 |
| 60-Month Beta | 0.77 | 0.75 | 1.03 | 1.06 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 12/04/25 | 0.93 on 11/19/25 | 0.96 on 12/02/25 | 0.81 on 02/05/26 | 0.96 on 11/25/25 |
| Latest Earnings Date | 03/11/26 | 02/17/26 | 03/03/26 | 05/06/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.71 | 0.00 | 35.07 | 0.00 |