Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | PANW | CRWD | FTNT | ZS |
| Company | Sentinelone Inc Cl A | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.32 | 168.05 | 428.77 | 82.43 | 153.82 |
| High | 14.66 | 171.80 | 442.43 | 84.33 | 158.65 |
| Low | 14.21 | 167.50 | 427.99 | 82.43 | 153.43 |
| Latest | 14.38 | 168.91 | 435.81 | 83.39 | 156.05 |
| Change | -0.11 | -0.28 | +2.61 | +0.23 | +0.05 |
| % Change | -0.76% | -0.16% | +0.60% | +0.28% | +0.03% |
| Volume | 5,228,699 | 5,781,244 | 2,674,600 | 4,340,845 | 1,514,020 |
| 20-Day Average Volume | 8,720,945 | 10,713,547 | 5,196,530 | 5,986,242 | 3,560,621 |
| Previous Close | 14.49 | 169.19 | 433.20 | 83.16 | 156.00 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 157.90 | 407.77 | 81.48 | 156.05 |
| 20-Day Raw Stochastic | 81.71% | 90.42% | 85.18% | 75.02% | 48.35% |
| 20-Day Relative Strength | 53.46 | 52.97 | 52.80 | 53.19 | 39.80 |
| Weighted Alpha | -25.23 | -11.56 | +9.81 | -9.28 | -39.45 |
| Today's Opinion | 56% Sell | 88% Sell | 48% Sell | 16% Sell | 96% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 48% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 03/11/26 | +2.42% since 03/11/26 | -1.41% since 03/11/26 | -0.10% since 03/11/26 | +1.46% since 03/11/26 |
| Low | 13.36 on 03/13/26 | 165.43 on 03/12/26 | 419.60 on 03/17/26 | 82.31 on 03/12/26 | 150.33 on 03/12/26 |
| High | 14.86 on 03/17/26 | 172.02 on 03/17/26 | 450.64 on 03/13/26 | 86.42 on 03/17/26 | 158.78 on 03/17/26 |
| 1-Month | |||||
| %Chg | +7.72% since 02/18/26 | +10.87% since 02/18/26 | +4.82% since 02/18/26 | +3.35% since 02/18/26 | -9.34% since 02/18/26 |
| Low | 12.23 on 02/23/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 140.56 on 02/27/26 |
| High | 14.86 on 03/17/26 | 172.02 on 03/17/26 | 452.00 on 03/11/26 | 86.42 on 03/17/26 | 172.60 on 02/20/26 |
| 3-Month | |||||
| %Chg | -1.57% since 12/18/25 | -9.13% since 12/18/25 | -8.68% since 12/18/25 | +4.57% since 12/18/25 | -32.47% since 12/18/25 |
| Low | 12.23 on 02/23/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 140.56 on 02/27/26 |
| High | 15.60 on 01/07/26 | 196.19 on 01/07/26 | 489.20 on 12/19/25 | 88.60 on 02/12/26 | 234.93 on 12/22/25 |
| 6-Month | |||||
| %Chg | -23.18% since 09/18/25 | -17.87% since 09/18/25 | -13.29% since 09/18/25 | +2.97% since 09/18/25 | -46.39% since 09/18/25 |
| Low | 12.23 on 02/23/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 140.56 on 02/27/26 |
| High | 19.30 on 09/23/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,924,702 | 138,059,040 | 109,865,584 | 61,532,084 | 25,083,396 |
| Shares Outstanding, K | 339,869 | 816,000 | 253,614 | 739,924 | 160,791 |
| Annual Sales | 1,001,280,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -450,740,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 271,150,000 | 2,594,000,000 | 1,305,380,000 | 1,905,000,000 | 815,750,000 |
| Last Quarter Net Income | -110,230,000 | 432,000,000 | 59,380,000 | 506,000,000 | -34,310,000 |
| 60-Month Beta | 0.77 | 0.78 | 1.06 | 1.05 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/26 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.81 on 02/05/26 | 1.01 on 02/26/26 |
| Latest Earnings Date | 05/27/26 | 05/19/26 | 06/02/26 | 05/06/26 | 06/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.29 | 0.00 | 34.49 | 0.00 |