Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | CRWD | PANW | FTNT | ZS |
| Company | Sentinelone Inc Cl A | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.56 | 419.28 | 150.35 | 81.17 | 167.00 |
| High | 14.00 | 431.88 | 158.17 | 83.08 | 172.60 |
| Low | 12.80 | 387.11 | 148.40 | 79.40 | 159.66 |
| Latest | 12.97 | 388.60 | 148.70 | 80.00 | 159.75 |
| Change | -0.59 | -33.54 | -2.29 | -1.67 | -9.24 |
| % Change | -4.35% | -7.95% | -1.52% | -2.04% | -5.47% |
| Volume | 9,656,600 | 8,360,700 | 25,857,799 | 6,703,700 | 3,268,400 |
| 20-Day Average Volume | 8,786,160 | 3,570,340 | 14,958,745 | 7,710,370 | 2,549,280 |
| Previous Close | 13.56 | 422.14 | 150.99 | 81.67 | 168.99 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 426.02 | 167.47 | 82.39 | 185.36 |
| 20-Day Raw Stochastic | 18.38% | 12.50% | 3.67% | 24.10% | 0.13% |
| 20-Day Relative Strength | 41.30 | 36.90 | 30.24 | 47.55 | 26.38 |
| Weighted Alpha | -42.35 | -13.15 | -29.25 | -21.42 | -37.68 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 02/12/26 | -5.57% since 02/12/26 | -8.67% since 02/12/26 | -5.06% since 02/12/26 | -6.52% since 02/12/26 |
| Low | 12.80 on 02/20/26 | 387.11 on 02/20/26 | 147.15 on 02/18/26 | 79.34 on 02/18/26 | 159.66 on 02/20/26 |
| High | 14.04 on 02/17/26 | 432.85 on 02/13/26 | 170.49 on 02/13/26 | 86.53 on 02/13/26 | 179.90 on 02/13/26 |
| 1-Month | |||||
| %Chg | -4.42% since 01/20/26 | -12.23% since 01/20/26 | -19.21% since 01/20/26 | +6.02% since 01/20/26 | -22.57% since 01/20/26 |
| Low | 12.43 on 02/09/26 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 74.71 on 01/21/26 | 159.66 on 02/20/26 |
| High | 15.39 on 01/28/26 | 487.20 on 01/27/26 | 189.39 on 01/27/26 | 88.60 on 02/12/26 | 229.00 on 01/27/26 |
| 3-Month | |||||
| %Chg | -16.65% since 11/20/25 | -22.48% since 11/20/25 | -19.65% since 11/20/25 | +2.51% since 11/20/25 | -42.89% since 11/20/25 |
| Low | 12.43 on 02/09/26 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 73.55 on 01/20/26 | 159.66 on 02/20/26 |
| High | 17.18 on 12/04/25 | 529.90 on 12/09/25 | 199.90 on 12/08/25 | 88.60 on 02/12/26 | 291.80 on 11/25/25 |
| 6-Month | |||||
| %Chg | -22.52% since 08/20/25 | -7.29% since 08/20/25 | -19.37% since 08/20/25 | +0.49% since 08/20/25 | -41.66% since 08/20/25 |
| Low | 12.43 on 02/09/26 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 73.55 on 01/20/26 | 159.66 on 02/20/26 |
| High | 19.30 on 09/23/25 | 566.90 on 11/12/25 | 223.61 on 10/28/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,608,624 | 106,420,656 | 105,240,032 | 60,733,728 | 26,949,004 |
| Shares Outstanding, K | 339,869 | 252,098 | 697,000 | 743,648 | 159,471 |
| Annual Sales | 821,460,000 | 3,953,620,000 | 9,221,500,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -288,440,000 | -19,270,000 | 1,133,900,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 258,910,000 | 1,234,240,000 | 2,474,000,000 | 1,905,000,000 | 788,110,000 |
| Last Quarter Net Income | -60,290,000 | -34,000,000 | 334,000,000 | 506,000,000 | -11,620,000 |
| 60-Month Beta | 0.77 | 1.03 | 0.75 | 1.06 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 12/04/25 | 0.96 on 12/02/25 | 1.03 on 02/17/26 | 0.81 on 02/05/26 | 0.96 on 11/25/25 |
| Latest Earnings Date | 03/12/26 | 03/03/26 | 05/19/26 | 05/06/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.96 | 32.93 | 0.00 |