Razor Energy Corp (RZE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RZE.VN | TCEC.CN | MBIO.CN | ||
| Company | Razor Energy Corp | Terra Clean Energy Corp | Mindbio Therapeutics Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.175 | 0.1300 | 1.1000 | ||
| High | 0.175 | 0.1400 | 1.1000 | ||
| Low | 0.120 | 0.1250 | 0.9500 | ||
| Latest | 0.140 | 0.1300 | 0.9900 | ||
| Change | -0.050 | -0.0100 | -0.1100 | ||
| % Change | -26.32% | -7.14% | -10.00% | ||
| Volume | 1,246,876 | 124,100 | 4,900 | ||
| 20-Day Average Volume | 356,370 | 242,270 | 2,960 | ||
| Previous Close | 0.190 | 0.1400 | 1.1000 | ||
| Industry | TSX Bottom 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.383 | 0.1075 | 1.2380 | ||
| 20-Day Raw Stochastic | 4.17% | 83.33% | 8.00% | ||
| 20-Day Relative Strength | 36.61 | 56.07 | 42.67 | ||
| Weighted Alpha | -76.20 | -60.56 | -71.97 | ||
| Today's Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -69.89% since 01/23/24 | +30.00% since 01/09/26 | -13.91% since 01/09/26 | ||
| Low | 0.120 on 01/30/24 | 0.1000 on 01/14/26 | 0.9500 on 01/16/26 | ||
| High | 0.570 on 01/26/24 | 0.1400 on 01/16/26 | 1.1500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -40.43% since 12/29/23 | +36.84% since 12/16/25 | -23.85% since 12/16/25 | ||
| Low | 0.120 on 01/30/24 | 0.0800 on 12/19/25 | 0.9500 on 01/16/26 | ||
| High | 0.600 on 01/03/24 | 0.1400 on 01/16/26 | 1.4500 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -74.07% since 10/30/23 | -10.34% since 10/16/25 | -75.25% since 10/16/25 | ||
| Low | 0.120 on 01/30/24 | 0.0800 on 12/19/25 | 0.0050 on 11/06/25 | ||
| High | 0.600 on 01/03/24 | 0.1450 on 11/21/25 | 4.0000 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -78.79% since 07/28/23 | +30.00% since 07/16/25 | -75.25% since 07/16/25 | ||
| Low | 0.120 on 01/30/24 | 0.0700 on 08/20/25 | 0.0050 on 11/06/25 | ||
| High | 0.790 on 08/04/23 | 0.1575 on 09/17/25 | 4.0000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,941 | 5,075 | 4,746 | ||
| Shares Outstanding, K | 35,290 | 39,041 | 4,794 | ||
| Annual Sales | 151,466,000 | 0 | 0 | ||
| Annual Net Income | -22,620,000 | -2,851,048 | -2,807,121 | ||
| Last Quarter Sales | 25,438,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,362,000 | -543,345 | -1,207,976 | ||
| 60-Month Beta | 2.97 | 0.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 | -0.01 on 11/25/25 | 0.00 on 11/20/25 | ||
| Latest Earnings Date | 11/23/23 | N/A | N/A | ||
| Most Recent Dividend | 0.011 on 01/22/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/22/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.12 | N/A | N/A | ||