Rhythm Pharmaceuticals Inc (RYTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYTM | AZN | AMGN | GILD | BMY |
| Company | Rhythm Pharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 87.54 | 201.67 | 354.50 | 137.74 | 60.07 |
| High | 87.54 | 201.67 | 354.50 | 137.74 | 60.07 |
| Low | 87.54 | 201.67 | 354.50 | 137.74 | 60.07 |
| Latest | 87.54 | 201.67 | 354.50 | 137.74 | 60.07 |
| Change | -1.15 | -3.13 | -0.80 | +0.10 | -0.10 |
| % Change | -1.30% | -1.53% | -0.23% | +0.07% | -0.17% |
| Volume | 3,836 | 9,028 | 1,827 | 4,596 | 6,368 |
| 20-Day Average Volume | 814,722 | 1,809,096 | 2,358,061 | 5,118,920 | 9,524,198 |
| Previous Close | 88.69 | 204.80 | 355.30 | 137.64 | 60.17 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.20 | 197.79 | 350.17 | 138.76 | 59.03 |
| 20-Day Raw Stochastic | 78.46% | 77.40% | 79.72% | 42.39% | 62.68% |
| 20-Day Relative Strength | 47.60 | 54.54 | 49.86 | 45.24 | 53.79 |
| Weighted Alpha | +11.55 | +44.23 | +26.03 | +31.04 | +30.14 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/13/26 | -0.28% since 04/13/26 | +1.34% since 04/13/26 | -0.93% since 04/13/26 | +3.46% since 04/13/26 |
| Low | 85.90 on 04/15/26 | 199.49 on 04/15/26 | 344.21 on 04/15/26 | 136.69 on 04/17/26 | 57.22 on 04/15/26 |
| High | 90.79 on 04/16/26 | 205.30 on 04/17/26 | 356.69 on 04/17/26 | 141.40 on 04/14/26 | 60.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.10% since 03/20/26 | +9.84% since 03/20/26 | +1.93% since 03/20/26 | +0.39% since 03/20/26 | +4.51% since 03/20/26 |
| Low | 74.50 on 03/30/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 91.12 on 03/23/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -14.67% since 01/20/26 | +12.11% since 01/20/26 | +7.10% since 01/20/26 | +10.95% since 01/20/26 | +10.79% since 01/20/26 |
| Low | 74.50 on 03/30/26 | 178.08 on 01/21/26 | 329.32 on 01/21/26 | 122.68 on 01/21/26 | 53.54 on 01/21/26 |
| High | 111.25 on 02/03/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -22.11% since 10/20/25 | +20.23% since 10/20/25 | +16.87% since 10/20/25 | +11.88% since 10/20/25 | +37.81% since 10/20/25 |
| Low | 74.50 on 03/30/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 122.20 on 12/11/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,056,197 | 317,625,952 | 191,750,080 | 170,841,792 | 122,851,192 |
| Shares Outstanding, K | 68,285 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 189,760,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -196,540,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 57,250,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -47,510,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 2.14 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/26/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.89 | 15.99 | 17.00 | 9.59 |