Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | JCI | WY | WFG | LPX |
| Company | Rayonier Inc REIT | Johnson Controls Intl | Weyerhaeuser Company | West Fraser Timber L | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.08 | 142.25 | 22.50 | 65.03 | 72.37 |
| High | 21.29 | 142.82 | 22.73 | 67.08 | 73.51 |
| Low | 20.90 | 138.09 | 22.43 | 65.03 | 72.15 |
| Latest | 20.90 | 140.53 | 22.50 | 66.50 | 72.72 |
| Change | -0.08 | +0.30 | +0.04 | +1.19 | +0.63 |
| % Change | -0.38% | +0.21% | +0.18% | +1.82% | +0.87% |
| Volume | 1,974,100 | 4,414,200 | 4,091,600 | 149,400 | 1,104,600 |
| 20-Day Average Volume | 2,673,060 | 5,176,205 | 6,096,620 | 210,755 | 1,156,095 |
| Previous Close | 20.98 | 140.23 | 22.46 | 65.31 | 72.09 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 143.02 | 24.20 | 68.27 | 76.85 |
| 20-Day Raw Stochastic | 26.67% | 28.81% | 2.04% | 31.54% | 18.66% |
| 20-Day Relative Strength | 47.55 | 48.63 | 38.41 | 49.40 | 45.59 |
| Weighted Alpha | -12.15 | +31.33 | -15.36 | -8.85 | -22.68 |
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | 48% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | 16% Buy | 64% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 40% Sell | 24% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 07/01/26 | -2.95% since 07/01/26 | -4.50% since 07/01/26 | +0.57% since 07/01/26 | -7.55% since 07/01/26 |
| Low | 20.90 on 07/09/26 | 136.22 on 07/07/26 | 22.43 on 07/09/26 | 64.72 on 07/08/26 | 70.25 on 07/08/26 |
| High | 21.99 on 07/07/26 | 146.27 on 07/02/26 | 24.01 on 07/02/26 | 69.85 on 07/06/26 | 81.48 on 07/02/26 |
| 1-Month | |||||
| %Chg | -0.38% since 06/09/26 | -4.89% since 06/09/26 | -8.72% since 06/09/26 | -0.36% since 06/09/26 | +0.32% since 06/09/26 |
| Low | 20.42 on 06/11/26 | 136.22 on 07/07/26 | 22.43 on 07/09/26 | 63.86 on 06/11/26 | 70.19 on 06/10/26 |
| High | 22.22 on 06/15/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 72.23 on 06/18/26 | 83.75 on 06/25/26 |
| 3-Month | |||||
| %Chg | -2.11% since 04/09/26 | -0.93% since 04/09/26 | -9.35% since 04/09/26 | +2.62% since 04/09/26 | -4.32% since 04/09/26 |
| Low | 19.56 on 05/19/26 | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 58.35 on 05/19/26 | 66.12 on 05/20/26 |
| High | 22.22 on 06/15/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 72.23 on 06/18/26 | 83.75 on 06/25/26 |
| 6-Month | |||||
| %Chg | -10.87% since 01/09/26 | +26.77% since 01/09/26 | -12.55% since 01/09/26 | +0.32% since 01/09/26 | -21.00% since 01/09/26 |
| Low | 19.49 on 03/20/26 | 109.83 on 01/14/26 | 22.41 on 03/20/26 | 58.35 on 05/19/26 | 66.12 on 05/20/26 |
| High | 24.82 on 01/22/26 | 151.18 on 07/01/26 | 27.75 on 02/12/26 | 76.99 on 02/04/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,309,672 | 85,556,568 | 16,194,626 | 5,114,034 | 5,036,567 |
| Shares Outstanding, K | 300,747 | 610,116 | 721,043 | 78,304 | 69,865 |
| Annual Sales | 484,490,000 | 23,596,000,000 | 6,905,000,000 | 5,462,000,000 | 2,708,000,000 |
| Annual Net Income | 474,380,000 | 3,291,000,000 | 324,000,000 | -937,000,000 | 146,000,000 |
| Last Quarter Sales | 276,790,000 | 6,142,000,000 | 1,727,000,000 | 1,334,000,000 | 574,000,000 |
| Last Quarter Net Income | -12,430,000 | 613,000,000 | 156,000,000 | -188,000,000 | 27,000,000 |
| 60-Month Beta | 0.88 | 1.31 | 0.89 | 1.00 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | -2.40 on 04/29/26 | 0.38 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.260 on 06/16/26 | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.320 on 06/25/26 | 0.300 on 05/14/26 |
| Next Ex-Dividends Date | 06/16/26 | 06/15/26 | 06/05/26 | 06/25/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.58 | 32.03 | 116.45 | 0.00 | 42.49 |