Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | JCI | WY | UFPI | WFG |
| Company | Rayonier Inc REIT | Johnson Controls Intl | Weyerhaeuser Company | Universal Forest Prd | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.86 | 131.39 | 24.25 | 89.81 | 64.72 |
| High | 21.16 | 134.99 | 24.65 | 92.72 | 65.65 |
| Low | 20.75 | 130.78 | 24.06 | 89.21 | 63.93 |
| Latest | 21.10 | 132.97 | 24.43 | 90.37 | 65.15 |
| Change | +0.24 | -1.75 | +0.23 | -0.77 | -0.25 |
| % Change | +1.15% | -1.30% | +0.95% | -0.84% | -0.38% |
| Volume | 1,740,500 | 2,466,800 | 3,208,400 | 513,300 | 180,900 |
| 20-Day Average Volume | 3,112,355 | 3,902,500 | 5,647,260 | 409,920 | 213,405 |
| Previous Close | 20.86 | 134.72 | 24.20 | 91.14 | 65.40 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 132.59 | 23.73 | 90.57 | 63.95 |
| 20-Day Raw Stochastic | 69.70% | 56.62% | 89.01% | 53.06% | 76.73% |
| 20-Day Relative Strength | 49.54 | 50.45 | 50.86 | 39.66 | 49.23 |
| Weighted Alpha | -17.24 | +71.01 | -6.10 | -15.95 | -11.33 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 24% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 03/26/26 | +1.06% since 03/26/26 | +3.52% since 03/26/26 | -0.34% since 03/26/26 | +2.63% since 03/26/26 |
| Low | 19.91 on 03/27/26 | 125.91 on 03/30/26 | 23.35 on 03/27/26 | 89.20 on 03/27/26 | 62.69 on 03/27/26 |
| High | 21.16 on 04/02/26 | 135.60 on 04/01/26 | 24.68 on 03/31/26 | 93.27 on 03/31/26 | 66.37 on 03/31/26 |
| 1-Month | |||||
| %Chg | -2.50% since 03/02/26 | -8.59% since 03/02/26 | -0.77% since 03/02/26 | -10.79% since 03/02/26 | -1.73% since 03/02/26 |
| Low | 19.49 on 03/20/26 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 84.82 on 03/20/26 | 59.15 on 03/20/26 |
| High | 22.45 on 03/04/26 | 142.74 on 03/03/26 | 24.97 on 03/04/26 | 100.58 on 03/03/26 | 66.97 on 03/17/26 |
| 3-Month | |||||
| %Chg | -2.36% since 01/02/26 | +8.72% since 01/02/26 | +2.65% since 01/02/26 | -1.96% since 01/02/26 | +3.74% since 01/02/26 |
| Low | 19.49 on 03/20/26 | 108.41 on 01/06/26 | 22.41 on 03/20/26 | 84.82 on 03/20/26 | 59.15 on 03/20/26 |
| High | 24.82 on 01/22/26 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | 76.99 on 02/04/26 |
| 6-Month | |||||
| %Chg | -21.56% since 10/02/25 | +22.37% since 10/02/25 | -2.01% since 10/02/25 | -3.09% since 10/02/25 | -4.61% since 10/02/25 |
| Low | 19.49 on 03/20/26 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 84.82 on 03/20/26 | 57.34 on 11/06/25 |
| High | 27.06 on 10/03/25 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,378,488 | 81,386,416 | 17,605,846 | 5,133,016 | 4,952,572 |
| Shares Outstanding, K | 302,298 | 612,066 | 720,665 | 56,800 | 76,018 |
| Annual Sales | 484,490,000 | 23,596,000,000 | 6,905,000,000 | 6,320,340,000 | 5,462,000,000 |
| Annual Net Income | 474,380,000 | 3,291,000,000 | 324,000,000 | 294,790,000 | -937,000,000 |
| Last Quarter Sales | 117,490,000 | 5,797,000,000 | 1,541,000,000 | 1,329,820,000 | 1,164,000,000 |
| Last Quarter Net Income | 25,910,000 | 524,000,000 | 74,000,000 | 39,960,000 | -751,000,000 |
| 60-Month Beta | 0.97 | 1.39 | 0.98 | 1.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/11/26 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.70 on 02/23/26 | -2.42 on 02/11/26 |
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/30/26 | 04/27/26 | 04/28/26 |
| Most Recent Dividend | 0.260 on 03/17/26 | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.360 on 03/02/26 | 0.320 on 03/13/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/16/26 | 03/10/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.25 | 33.51 | 121.00 | 18.26 | 0.00 |