Rayonier Inc REIT
(RYN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | JCI | WY | UFPI | LPX |
| Company | Rayonier Inc REIT | Johnson Controls Intl | Weyerhaeuser Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.65 | 141.14 | 27.09 | 115.53 | 96.95 |
| High | 22.73 | 142.87 | 27.52 | 116.71 | 97.96 |
| Low | 22.30 | 139.77 | 26.75 | 113.20 | 94.73 |
| Latest | 22.36 | 140.96 | 27.10 | 115.48 | 97.01 |
| Change | -0.07 | +2.21 | +0.16 | -0.14 | +0.42 |
| % Change | -0.31% | +1.59% | +0.59% | -0.12% | +0.43% |
| Volume | 3,310,302 | 3,660,342 | 6,912,347 | 329,601 | 1,212,257 |
| 20-Day Average Volume | 3,581,367 | 5,533,064 | 8,020,326 | 372,552 | 1,102,628 |
| Previous Close | 22.43 | 138.75 | 26.94 | 115.62 | 96.59 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.20 | 122.58 | 26.59 | 108.00 | 91.75 |
| 20-Day Raw Stochastic | 15.07% | 94.80% | 82.70% | 92.37% | 80.45% |
| 20-Day Relative Strength | 46.01 | 78.28 | 66.08 | 72.60 | 61.40 |
| Weighted Alpha | -13.07 | +66.50 | -1.52 | +10.30 | -4.94 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 02/04/26 | +8.88% since 02/04/26 | +1.46% since 02/04/26 | +1.92% since 02/04/26 | +2.96% since 02/04/26 |
| Low | 22.04 on 02/09/26 | 129.14 on 02/05/26 | 26.37 on 02/09/26 | 111.39 on 02/05/26 | 92.96 on 02/05/26 |
| High | 22.81 on 02/05/26 | 142.70 on 02/11/26 | 27.51 on 02/11/26 | 116.71 on 02/11/26 | 100.34 on 02/10/26 |
| 1-Month | |||||
| %Chg | -4.73% since 01/09/26 | +27.19% since 01/09/26 | +5.29% since 01/09/26 | +12.02% since 01/09/26 | +5.36% since 01/09/26 |
| Low | 21.90 on 01/30/26 | 109.83 on 01/14/26 | 24.65 on 01/30/26 | 100.58 on 01/30/26 | 83.15 on 02/02/26 |
| High | 24.82 on 01/22/26 | 142.70 on 02/11/26 | 27.60 on 01/22/26 | 116.71 on 02/11/26 | 100.34 on 02/10/26 |
| 3-Month | |||||
| %Chg | -0.18% since 11/11/25 | +15.62% since 11/11/25 | +19.13% since 11/11/25 | +26.51% since 11/11/25 | +24.78% since 11/11/25 |
| Low | 21.06 on 11/19/25 | 108.41 on 01/06/26 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | 73.42 on 11/17/25 |
| High | 24.82 on 01/22/26 | 142.70 on 02/11/26 | 27.60 on 01/22/26 | 116.71 on 02/11/26 | 100.34 on 02/10/26 |
| 6-Month | |||||
| %Chg | -13.71% since 08/11/25 | +33.37% since 08/11/25 | +7.16% since 08/11/25 | +17.23% since 08/11/25 | +7.71% since 08/11/25 |
| Low | 21.06 on 11/19/25 | 103.07 on 08/18/25 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | 73.42 on 11/17/25 |
| High | 27.33 on 08/22/25 | 142.70 on 02/11/26 | 27.60 on 01/22/26 | 116.71 on 02/11/26 | 102.86 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,620,785 | 84,924,152 | 19,419,996 | 6,735,673 | 6,726,816 |
| Shares Outstanding, K | 161,426 | 612,066 | 720,861 | 58,257 | 69,643 |
| Annual Sales | 1,263,000,000 | 23,596,000,000 | 6,905,000,000 | 6,652,310,000 | 2,941,000,000 |
| Annual Net Income | 359,150,000 | 3,291,000,000 | 324,000,000 | 414,560,000 | 420,000,000 |
| Last Quarter Sales | 177,530,000 | 5,797,000,000 | 1,541,000,000 | 1,559,630,000 | 663,000,000 |
| Last Quarter Net Income | 43,190,000 | 524,000,000 | 74,000,000 | 75,350,000 | 9,000,000 |
| 60-Month Beta | 0.98 | 1.43 | 1.03 | 1.49 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/05/25 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 1.29 on 10/29/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 05/06/26 | 04/23/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.273 on 12/10/25 | 0.400 on 12/22/25 | 0.210 on 11/28/25 | 0.350 on 12/01/25 | 0.280 on 11/14/25 |
| Next Ex-Dividends Date | 12/10/25 | 12/22/25 | 11/28/25 | 12/01/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.56 | 34.58 | 133.30 | 20.80 | 27.01 |