Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | APP | SYM | FUTU | GEN |
| Company | Ryde Group Ltd Cl A | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6236 | 498.35 | 47.40 | 142.50 | 22.33 |
| High | 0.6498 | 520.36 | 49.74 | 142.95 | 22.68 |
| Low | 0.5601 | 494.00 | 45.75 | 138.79 | 21.99 |
| Latest | 0.6200 | 517.94 | 49.94 | 142.96 | 22.53 |
| Change | -0.0200 | +15.80 | +1.33 | -0.50 | -0.08 |
| % Change | -3.13% | +3.15% | +2.74% | -0.35% | -0.35% |
| Volume | 422,855 | 4,017,839 | 1,394,226 | 1,286,573 | 3,300,173 |
| 20-Day Average Volume | 5,721,133 | 7,200,066 | 1,527,189 | 1,577,034 | 6,408,362 |
| Previous Close | 0.6400 | 502.14 | 48.61 | 143.46 | 22.61 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3444 | 435.55 | 55.07 | 149.40 | 22.91 |
| 20-Day Raw Stochastic | 87.79% | 94.41% | 12.83% | 13.51% | 26.93% |
| 20-Day Relative Strength | 73.36 | 53.12 | 37.46 | 38.21 | 40.62 |
| Weighted Alpha | -49.85 | +55.47 | +29.96 | +7.54 | -22.76 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.78% since 03/02/26 | +18.10% since 03/02/26 | -11.19% since 03/02/26 | -5.79% since 03/02/26 | +0.18% since 03/02/26 |
| Low | 0.4000 on 03/03/26 | 406.10 on 03/03/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.69 on 03/03/26 |
| High | 0.6777 on 03/06/26 | 520.36 on 03/09/26 | 54.82 on 03/04/26 | 147.47 on 03/05/26 | 22.82 on 03/05/26 |
| 1-Month | |||||
| %Chg | +131.00% since 02/09/26 | +11.07% since 02/09/26 | -23.02% since 02/09/26 | -9.75% since 02/09/26 | -8.98% since 02/09/26 |
| Low | 0.2050 on 02/24/26 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 0.6777 on 03/06/26 | 520.36 on 03/09/26 | 64.41 on 02/10/26 | 160.90 on 02/10/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | +33.62% since 12/09/25 | -29.43% since 12/09/25 | -22.56% since 12/09/25 | -18.69% since 12/09/25 | -17.50% since 12/09/25 |
| Low | 0.2050 on 02/24/26 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 0.6777 on 03/06/26 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | +96.83% since 09/09/25 | -8.39% since 09/09/25 | -0.69% since 09/09/25 | -25.05% since 09/09/25 | -24.02% since 09/09/25 |
| Low | 0.2050 on 02/24/26 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 0.8880 on 10/07/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 29.88 on 09/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,850 | 169,360,784 | 29,271,580 | 19,961,022 | 13,694,064 |
| Shares Outstanding, K | 34,140 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 6,550,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -13,650,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 3.28 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 04/27/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.86 | 0.00 | 16.18 | 10.52 |