Ryb Education Inc Aps ADR (RYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYB | EDU | TAL | GHC | LAUR |
| Company | Ryb Education Inc Aps ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7200 | 53.55 | 11.10 | 1,126.74 | 31.23 |
| High | 0.7699 | 53.55 | 11.13 | 1,148.21 | 32.15 |
| Low | 0.6693 | 52.79 | 10.75 | 1,118.90 | 31.00 |
| Latest | 0.6912 | 53.14 | 10.89 | 1,119.88 | 31.57 |
| Change | -0.0479 | -0.68 | -0.28 | -14.54 | +0.33 |
| % Change | -6.48% | -1.26% | -2.51% | -1.28% | +1.06% |
| Volume | 3,200 | 500,700 | 3,534,900 | 17,800 | 1,742,300 |
| 20-Day Average Volume | 8,925 | 899,130 | 4,154,065 | 19,220 | 1,452,525 |
| Previous Close | 0.7391 | 53.82 | 11.17 | 1,134.42 | 31.24 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7864 | 55.36 | 11.43 | 1,128.39 | 32.62 |
| 20-Day Raw Stochastic | 9.92% | 23.10% | 17.72% | 48.24% | 40.77% |
| 20-Day Relative Strength | 32.80 | 43.86 | 45.96 | 51.61 | 44.24 |
| Weighted Alpha | -79.85 | +7.52 | +8.60 | +14.61 | +29.44 |
| Today's Opinion | 100% Sell | 40% Sell | 32% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 16% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 05/16/22 | +1.61% since 04/27/26 | +1.68% since 04/27/26 | -3.59% since 04/27/26 | +1.25% since 04/27/26 |
| Low | 0.6693 on 05/23/22 | 52.07 on 04/28/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 0.7999 on 05/17/22 | 54.90 on 05/01/26 | 11.20 on 05/01/26 | 1,189.34 on 04/28/26 | 32.15 on 05/04/26 |
| 1-Month | |||||
| %Chg | -23.50% since 04/22/22 | -5.81% since 04/02/26 | -2.77% since 04/02/26 | +5.56% since 04/02/26 | -5.93% since 04/02/26 |
| Low | 0.6693 on 05/23/22 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,046.83 on 04/06/26 | 28.70 on 04/30/26 |
| High | 0.9300 on 04/25/22 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 35.74 on 04/08/26 |
| 3-Month | |||||
| %Chg | -61.58% since 02/23/22 | -15.33% since 02/04/26 | -6.36% since 02/04/26 | -3.47% since 02/04/26 | -6.76% since 02/04/26 |
| Low | 0.6693 on 05/23/22 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 1.8400 on 02/24/22 | 63.04 on 02/06/26 | 12.84 on 04/17/26 | 1,206.00 on 02/06/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -67.09% since 11/23/21 | -8.03% since 11/04/25 | -6.52% since 11/04/25 | +8.39% since 11/04/25 | +6.44% since 11/04/25 |
| Low | 0.6693 on 05/23/22 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 24.98 on 11/14/25 |
| High | 2.4699 on 01/19/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,070 | 8,397,661 | 6,631,215 | 4,884,693 | 4,506,428 |
| Shares Outstanding, K | 27,590 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 180,310,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 6,790,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 47,430,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | 4,650,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 0.75 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/11/22 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 07/05/22 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 17.59 | 12.01 | 20.03 | 19.17 |