Ryb Education Inc Aps ADR (RYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYB | FEDU | JDZG | ||
| Company | Ryb Education Inc Aps ADR | Four Seasons Education Cayman Inc ADR | Jiade Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7200 | 9.60 | 60.80 | ||
| High | 0.7699 | 10.56 | 62.00 | ||
| Low | 0.6693 | 9.60 | 50.00 | ||
| Latest | 0.6912 | 10.38 | 50.00 | ||
| Change | -0.0479 | -0.47 | -17.00 | ||
| % Change | -6.48% | -4.33% | -25.37% | ||
| Volume | 3,200 | 800 | 555,200 | ||
| 20-Day Average Volume | 8,925 | 570 | 183,027 | ||
| Previous Close | 0.7391 | 10.85 | 67.00 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7864 | 10.51 | 34.02 | ||
| 20-Day Raw Stochastic | 9.92% | 58.67% | 68.52% | ||
| 20-Day Relative Strength | 32.80 | 49.27 | 55.66 | ||
| Weighted Alpha | -79.85 | -20.99 | -72.65 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 05/16/22 | -4.86% since 06/01/26 | +19.62% since 05/28/26 | ||
| Low | 0.6693 on 05/23/22 | 9.60 on 06/18/26 | 41.10 on 05/29/26 | ||
| High | 0.7999 on 05/17/22 | 11.00 on 06/02/26 | 67.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -23.50% since 04/22/22 | +0.73% since 05/14/26 | +309.84% since 05/04/26 | ||
| Low | 0.6693 on 05/23/22 | 9.60 on 06/18/26 | 11.00 on 05/05/26 | ||
| High | 0.9300 on 04/25/22 | 11.00 on 06/02/26 | 67.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -61.58% since 02/23/22 | +5.92% since 03/18/26 | +53.85% since 03/04/26 | ||
| Low | 0.6693 on 05/23/22 | 9.50 on 05/13/26 | 10.71 on 04/20/26 | ||
| High | 1.8400 on 02/24/22 | 11.04 on 03/24/26 | 67.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -67.09% since 11/23/21 | -5.64% since 12/18/25 | -86.75% since 12/04/25 | ||
| Low | 0.6693 on 05/23/22 | 6.68 on 01/22/26 | 10.71 on 04/20/26 | ||
| High | 2.4699 on 01/19/22 | 12.11 on 01/06/26 | 1,014.97 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,070 | 23,473 | 7,074 | ||
| Shares Outstanding, K | 27,590 | 2,261 | 141 | ||
| Annual Sales | 180,310,000 | 34,480,000 | 3,670,000 | ||
| Annual Net Income | 6,790,000 | 110,000 | -1,510,000 | ||
| Last Quarter Sales | 47,430,000 | 70,198,000 | 3,892,810 | ||
| Last Quarter Net Income | 4,650,000 | -11,672,000 | 2,274,604 | ||
| 60-Month Beta | 0.75 | 0.05 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/11/22 | N/A on 05/13/21 | N/A | ||
| Earnings Date | 07/05/22 | 06/25/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 0.00 | ||