Ryb Education Inc Aps ADR (RYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYB | YQ | AMBO | ||
| Company | Ryb Education Inc Aps ADR | 17 Education & Technology Group Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.7200 | 2.09 | 2.31 | ||
| High | 0.7699 | 2.26 | 2.32 | ||
| Low | 0.6693 | 2.05 | 2.14 | ||
| Latest | 0.6912 | 2.23 | 2.25 | ||
| Change | -0.0479 | +0.15 | -0.03 | ||
| % Change | -6.48% | +7.21% | -1.32% | ||
| Volume | 3,200 | 5,200 | 6,200 | ||
| 20-Day Average Volume | 8,925 | 7,350 | 8,685 | ||
| Previous Close | 0.7391 | 2.08 | 2.28 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7864 | 2.03 | 2.31 | ||
| 20-Day Raw Stochastic | 9.92% | 57.57% | 53.95% | ||
| 20-Day Relative Strength | 32.80 | 48.06 | 49.54 | ||
| Weighted Alpha | -79.85 | -30.21 | -43.69 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 05/16/22 | +5.19% since 04/27/26 | -4.26% since 04/27/26 | ||
| Low | 0.6693 on 05/23/22 | 2.05 on 05/04/26 | 1.84 on 04/29/26 | ||
| High | 0.7999 on 05/17/22 | 2.26 on 05/04/26 | 2.60 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -23.50% since 04/22/22 | +28.90% since 04/02/26 | -5.46% since 04/02/26 | ||
| Low | 0.6693 on 05/23/22 | 1.74 on 04/09/26 | 1.84 on 04/29/26 | ||
| High | 0.9300 on 04/25/22 | 2.59 on 04/24/26 | 2.60 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -61.58% since 02/23/22 | -33.63% since 02/04/26 | -15.73% since 02/04/26 | ||
| Low | 0.6693 on 05/23/22 | 1.73 on 04/02/26 | 1.47 on 03/04/26 | ||
| High | 1.8400 on 02/24/22 | 3.65 on 02/09/26 | 2.68 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -67.09% since 11/23/21 | -53.54% since 11/04/25 | -35.71% since 11/04/25 | ||
| Low | 0.6693 on 05/23/22 | 1.73 on 04/02/26 | 1.47 on 03/04/26 | ||
| High | 2.4699 on 01/19/22 | 5.25 on 11/24/25 | 5.25 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,070 | 19,816 | 6,436 | ||
| Shares Outstanding, K | 27,590 | 8,886 | 2,860 | ||
| Annual Sales | 180,310,000 | 15,160,000 | 9,470,000 | ||
| Annual Net Income | 6,790,000 | -22,080,000 | 1,360,000 | ||
| Last Quarter Sales | 47,430,000 | 5,820,000 | 2,770,000 | ||
| Last Quarter Net Income | 4,650,000 | -7,940,000 | 1,780,000 | ||
| 60-Month Beta | 0.75 | 0.84 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/11/22 | -0.39 on 03/24/26 | 0.62 on 08/05/25 | ||
| Earnings Date | 07/05/22 | 06/09/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 0.00 | ||