Ryb Education Inc Aps ADR (RYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYB | FEDU | AMBO | ||
| Company | Ryb Education Inc Aps ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.7200 | 10.18 | 2.34 | ||
| High | 0.7699 | 10.69 | 2.34 | ||
| Low | 0.6693 | 9.75 | 2.31 | ||
| Latest | 0.6912 | 10.00 | 2.31 | ||
| Change | -0.0479 | -0.48 | +0.06 | ||
| % Change | -6.48% | -4.58% | +2.67% | ||
| Volume | 3,200 | 28,700 | 9,200 | ||
| 20-Day Average Volume | 8,925 | 38,845 | 12,515 | ||
| Previous Close | 0.7391 | 10.48 | 2.25 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7864 | 9.67 | 2.60 | ||
| 20-Day Raw Stochastic | 9.92% | 66.82% | 32.43% | ||
| 20-Day Relative Strength | 32.80 | 45.88 | 37.82 | ||
| Weighted Alpha | -79.85 | -5.07 | -46.86 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 05/16/22 | -0.45% since 02/09/26 | -7.82% since 02/12/26 | ||
| Low | 0.6693 on 05/23/22 | 9.61 on 02/10/26 | 1.95 on 02/18/26 | ||
| High | 0.7999 on 05/17/22 | 10.69 on 02/20/26 | 2.66 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -23.50% since 04/22/22 | -9.09% since 01/20/26 | -16.00% since 01/20/26 | ||
| Low | 0.6693 on 05/23/22 | 6.68 on 01/22/26 | 1.95 on 02/18/26 | ||
| High | 0.9300 on 04/25/22 | 11.10 on 01/21/26 | 3.06 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -61.58% since 02/23/22 | -23.08% since 11/18/25 | -43.24% since 11/20/25 | ||
| Low | 0.6693 on 05/23/22 | 6.68 on 01/22/26 | 1.95 on 02/18/26 | ||
| High | 1.8400 on 02/24/22 | 14.05 on 11/25/25 | 5.25 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -67.09% since 11/23/21 | -34.64% since 08/18/25 | -35.83% since 08/20/25 | ||
| Low | 0.6693 on 05/23/22 | 6.68 on 01/22/26 | 1.95 on 02/18/26 | ||
| High | 2.4699 on 01/19/22 | 17.30 on 08/27/25 | 6.75 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,070 | 22,601 | 6,598 | ||
| Shares Outstanding, K | 27,590 | 2,260 | 2,856 | ||
| Annual Sales | 180,310,000 | 34,480,000 | 9,470,000 | ||
| Annual Net Income | 6,790,000 | 110,000 | 1,360,000 | ||
| Last Quarter Sales | 47,430,000 | 70,198,000 | 2,770,000 | ||
| Last Quarter Net Income | 4,650,000 | -11,672,000 | 1,780,000 | ||
| 60-Month Beta | 0.75 | -0.01 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/11/22 | N/A on 05/13/21 | 0.62 on 08/05/25 | ||
| Latest Earnings Date | 07/05/22 | 12/02/25 | 03/27/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 0.00 | ||