Ryb Education Inc Aps ADR (RYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYB | YQ | EEIQ | ||
| Company | Ryb Education Inc Aps ADR | 17 Education & Technology Group Inc ADR | Epicquest Education Group Intl Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 2.32 | 6.25 | ||
| High | 0.7699 | 2.44 | 8.05 | ||
| Low | 0.6693 | 2.29 | 6.22 | ||
| Latest | 0.6912 | 2.31 | 6.98 | ||
| Change | -0.0479 | +0.01 | -1.46 | ||
| % Change | -6.48% | +0.43% | -17.30% | ||
| Volume | 3,200 | 2,900 | 2,927,800 | ||
| 20-Day Average Volume | 8,925 | 5,140 | 5,822,865 | ||
| Previous Close | 0.7391 | 2.30 | 8.44 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7864 | 2.73 | 2.97 | ||
| 20-Day Raw Stochastic | 9.92% | 2.08% | 47.04% | ||
| 20-Day Relative Strength | 32.80 | 33.01 | 68.65 | ||
| Weighted Alpha | -79.85 | -24.04 | -78.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 05/16/22 | -8.19% since 03/20/26 | +265.45% since 03/20/26 | ||
| Low | 0.6693 on 05/23/22 | 2.29 on 03/27/26 | 1.90 on 03/23/26 | ||
| High | 0.7999 on 05/17/22 | 2.67 on 03/26/26 | 12.70 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -23.50% since 04/22/22 | -28.92% since 02/27/26 | +192.05% since 02/27/26 | ||
| Low | 0.6693 on 05/23/22 | 2.29 on 03/27/26 | 1.90 on 03/23/26 | ||
| High | 0.9300 on 04/25/22 | 3.23 on 03/03/26 | 12.70 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -61.58% since 02/23/22 | -40.31% since 12/26/25 | +71.28% since 12/26/25 | ||
| Low | 0.6693 on 05/23/22 | 2.29 on 03/27/26 | 1.90 on 03/23/26 | ||
| High | 1.8400 on 02/24/22 | 3.92 on 12/29/25 | 12.70 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -67.09% since 11/23/21 | -39.69% since 09/26/25 | +4.69% since 09/26/25 | ||
| Low | 0.6693 on 05/23/22 | 2.29 on 03/27/26 | 1.90 on 03/23/26 | ||
| High | 2.4699 on 01/19/22 | 6.45 on 10/24/25 | 12.70 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,070 | 20,527 | 10,327 | ||
| Shares Outstanding, K | 27,590 | 8,886 | 1,480 | ||
| Annual Sales | 180,310,000 | 25,920,000 | 8,940,000 | ||
| Annual Net Income | 6,790,000 | -26,430,000 | -2,430,000 | ||
| Last Quarter Sales | 47,430,000 | 2,810,000 | N/A | ||
| Last Quarter Net Income | 4,650,000 | -6,250,000 | N/A | ||
| 60-Month Beta | 0.75 | 0.39 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/11/22 | -0.39 on 03/24/26 | N/A | ||
| Latest Earnings Date | 07/05/22 | 06/09/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 0.00 | ||