Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | MUFG | SAN | TD |
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 200.95 | 95.84 | 20.56 | 13.66 | 117.06 |
| High | 202.90 | 96.63 | 21.05 | 13.78 | 119.64 |
| Low | 200.05 | 94.94 | 20.56 | 13.30 | 117.06 |
| Latest | 200.70 | 95.23 | 20.75 | 13.33 | 118.50 |
| Change | -0.43 | +0.78 | +0.45 | -0.05 | +0.29 |
| % Change | -0.21% | +0.83% | +2.22% | -0.37% | +0.25% |
| Volume | 1,895,500 | 1,965,400 | 4,801,500 | 15,394,700 | 1,885,900 |
| 20-Day Average Volume | 1,460,835 | 1,873,435 | 3,229,115 | 9,986,125 | 2,334,660 |
| Previous Close | 201.13 | 94.45 | 20.30 | 13.38 | 118.21 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.70 | 92.48 | 19.63 | 12.49 | 113.93 |
| 20-Day Raw Stochastic | 88.36% | 86.68% | 87.97% | 76.44% | 90.24% |
| 20-Day Relative Strength | 74.24 | 57.35 | 69.42 | 61.57 | 71.56 |
| Weighted Alpha | +59.56 | +60.57 | +55.85 | +60.35 | +71.28 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/10/26 | +10.53% since 06/10/26 | +5.49% since 06/10/26 | +11.83% since 06/10/26 | +3.49% since 06/10/26 |
| Low | 196.11 on 06/11/26 | 88.28 on 06/11/26 | 19.57 on 06/11/26 | 11.99 on 06/11/26 | 114.43 on 06/11/26 |
| High | 202.90 on 06/17/26 | 96.63 on 06/17/26 | 21.05 on 06/17/26 | 13.78 on 06/17/26 | 119.64 on 06/17/26 |
| 1-Month | |||||
| %Chg | +9.43% since 05/15/26 | +7.75% since 05/15/26 | +10.14% since 05/15/26 | +13.54% since 05/15/26 | +10.09% since 05/15/26 |
| Low | 183.28 on 05/19/26 | 86.12 on 06/10/26 | 18.59 on 05/28/26 | 11.70 on 05/18/26 | 107.48 on 05/19/26 |
| High | 202.90 on 06/17/26 | 96.63 on 06/17/26 | 21.05 on 06/17/26 | 13.78 on 06/17/26 | 119.64 on 06/17/26 |
| 3-Month | |||||
| %Chg | +22.21% since 03/17/26 | +17.71% since 03/17/26 | +23.22% since 03/17/26 | +21.18% since 03/17/26 | +23.40% since 03/17/26 |
| Low | 156.91 on 03/30/26 | 76.21 on 03/20/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 | 91.04 on 03/27/26 |
| High | 202.90 on 06/17/26 | 96.63 on 06/17/26 | 21.05 on 06/17/26 | 13.78 on 06/17/26 | 119.64 on 06/17/26 |
| 6-Month | |||||
| %Chg | +21.42% since 12/17/25 | +25.14% since 12/17/25 | +33.53% since 12/17/25 | +15.31% since 12/17/25 | +30.01% since 12/17/25 |
| Low | 156.91 on 03/30/26 | 76.21 on 03/20/26 | 15.57 on 12/18/25 | 10.44 on 03/20/26 | 91.04 on 03/27/26 |
| High | 202.90 on 06/17/26 | 96.63 on 06/17/26 | 21.05 on 06/17/26 | 13.78 on 06/17/26 | 119.64 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,518,208 | 324,597,504 | 240,914,496 | 196,543,104 | 195,332,576 |
| Shares Outstanding, K | 1,389,739 | 3,436,713 | 11,867,710 | 14,689,320 | 1,652,420 |
| Annual Sales | 98,111,270,000 | 134,263,000,000 | 92,910,640,000 | 133,541,410,000 | 87,335,670,000 |
| Annual Net Income | 14,536,430,000 | 22,285,000,000 | 16,019,710,000 | 15,953,870,000 | 14,662,080,000 |
| Last Quarter Sales | 24,767,640,000 | 10,453,000,000 | 25,349,640,000 | 34,378,160,000 | 19,625,190,000 |
| Last Quarter Net Income | 4,015,290,000 | 7,345,000,000 | 3,911,860,000 | 6,384,530,000 | 3,099,400,000 |
| 60-Month Beta | 0.81 | 0.56 | 0.40 | 0.73 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/28/26 | 2.20 on 05/05/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 | 1.74 on 05/28/26 |
| Earnings Date | 08/26/26 | 07/29/26 | 08/03/26 | 07/29/26 | 08/27/26 |
| Most Recent Dividend | 1.180 on 04/23/26 | 0.495 on 05/15/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 07/27/26 | 05/15/26 | 09/30/25 | 05/04/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 11.91 | 13.82 | 13.14 | 16.81 |