Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | MUFG | SAN | HDB |
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.15 | 85.95 | 16.82 | 11.48 | 30.75 |
| High | 167.11 | 85.95 | 16.82 | 11.48 | 30.75 |
| Low | 163.55 | 85.95 | 16.82 | 11.48 | 30.75 |
| Latest | 165.90 | 85.95 | 16.82 | 11.48 | 30.75 |
| Change | -2.72 | +0.46 | -0.69 | +0.45 | -0.10 |
| % Change | -1.61% | +0.54% | -3.94% | +4.08% | -0.32% |
| Volume | 992,500 | 125,031 | 9,136 | 448,772 | 9,940 |
| 20-Day Average Volume | 1,376,965 | 2,695,912 | 3,889,187 | 19,415,014 | 6,245,517 |
| Previous Close | 168.62 | 85.49 | 17.51 | 11.03 | 30.85 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.55 | 88.76 | 18.85 | 12.37 | 32.74 |
| 20-Day Raw Stochastic | 18.59% | 25.06% | 2.64% | 28.65% | 7.48% |
| 20-Day Relative Strength | 45.45 | 49.65 | 37.37 | 43.90 | 33.02 |
| Weighted Alpha | +41.77 | +52.71 | +28.59 | +61.75 | -6.98 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | 48% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 02/24/26 | -8.76% since 02/25/26 | -9.72% since 02/25/26 | -13.10% since 02/25/26 | -4.35% since 02/25/26 |
| Low | 163.55 on 03/03/26 | 82.99 on 03/03/26 | 16.73 on 03/03/26 | 10.77 on 03/03/26 | 30.45 on 03/03/26 |
| High | 174.84 on 02/25/26 | 94.79 on 02/26/26 | 19.03 on 02/26/26 | 13.13 on 02/26/26 | 32.22 on 02/26/26 |
| 1-Month | |||||
| %Chg | -2.73% since 02/03/26 | -3.87% since 02/04/26 | -9.33% since 02/04/26 | -7.64% since 02/04/26 | -9.43% since 02/04/26 |
| Low | 163.55 on 03/03/26 | 82.99 on 03/03/26 | 16.73 on 03/03/26 | 10.77 on 03/03/26 | 30.45 on 03/03/26 |
| High | 176.19 on 02/10/26 | 94.79 on 02/26/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 | 34.46 on 02/06/26 |
| 3-Month | |||||
| %Chg | +5.88% since 12/03/25 | +19.86% since 12/04/25 | +4.99% since 12/04/25 | +3.99% since 12/04/25 | -14.49% since 12/04/25 |
| Low | 157.64 on 12/04/25 | 70.76 on 12/09/25 | 15.37 on 12/09/25 | 10.77 on 03/03/26 | 30.45 on 03/03/26 |
| High | 176.19 on 02/10/26 | 94.79 on 02/26/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 | 36.73 on 01/02/26 |
| 6-Month | |||||
| %Chg | +13.91% since 09/03/25 | +32.07% since 09/04/25 | +9.36% since 09/04/25 | +19.83% since 09/04/25 | -12.94% since 09/04/25 |
| Low | 143.13 on 10/14/25 | 64.64 on 10/17/25 | 14.62 on 10/10/25 | 9.48 on 09/05/25 | 30.45 on 03/03/26 |
| High | 176.19 on 02/10/26 | 94.79 on 02/26/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 | 37.45 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 231,878,912 | 293,662,272 | 207,803,600 | 164,185,136 | 157,380,688 |
| Shares Outstanding, K | 1,397,703 | 3,435,048 | 11,867,710 | 14,885,326 | 5,101,481 |
| Annual Sales | 98,111,270,000 | 134,263,000,000 | 71,518,320,000 | 132,290,090,000 | 49,104,200,000 |
| Annual Net Income | 14,536,430,000 | 22,285,000,000 | 8,361,760,000 | 15,953,870,000 | 7,883,500,000 |
| Last Quarter Sales | 31,783,360,000 | 31,671,000,000 | 24,345,640,000 | 17,651,550,000 | 14,215,850,000 |
| Last Quarter Net Income | 4,173,440,000 | 4,719,000,000 | 3,379,490,000 | 4,381,750,000 | 2,218,340,000 |
| 60-Month Beta | 0.79 | 0.50 | 0.33 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 02/26/26 | 1.80 on 10/28/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 06/04/26 | 05/05/26 | 05/21/26 | 04/29/26 | 04/17/26 |
| Most Recent Dividend | 1.195 on 01/26/26 | 0.495 on 11/07/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 04/23/26 | 03/13/26 | 09/30/25 | 10/31/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 11.88 | 14.95 | 12.59 | 18.95 |