Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | EXPD | CHRW | ZTO | PAC |
| Company | Rxo Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.85 | 156.41 | 171.56 | 25.02 | 246.17 |
| High | 21.93 | 157.00 | 172.25 | 25.24 | 247.19 |
| Low | 21.01 | 155.42 | 170.18 | 25.02 | 245.85 |
| Latest | 21.07 | 154.86 | 171.00 | 25.24 | 247.99 |
| Change | -0.68 | -1.83 | -0.39 | +0.19 | +2.18 |
| % Change | -3.13% | -1.17% | -0.23% | +0.76% | +0.89% |
| Volume | 179,062 | 83,641 | 86,431 | 78,122 | 4,169 |
| 20-Day Average Volume | 2,146,370 | 1,086,374 | 2,068,511 | 1,591,195 | 145,992 |
| Previous Close | 21.75 | 156.69 | 171.39 | 25.05 | 245.81 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 148.84 | 177.51 | 25.35 | 251.30 |
| 20-Day Raw Stochastic | 69.89% | 93.51% | 39.54% | 38.02% | 37.85% |
| 20-Day Relative Strength | 62.16 | 58.38 | 47.13 | 52.49 | 47.49 |
| Weighted Alpha | +59.23 | +32.14 | +57.77 | +38.85 | +6.82 |
| Today's Opinion | 100% Buy | 72% Buy | 32% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 32% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.38% since 05/04/26 | +11.41% since 05/04/26 | +6.29% since 05/04/26 | +0.96% since 05/04/26 | -0.08% since 05/04/26 |
| Low | 17.90 on 05/05/26 | 143.90 on 05/05/26 | 162.02 on 05/05/26 | 24.83 on 05/08/26 | 242.95 on 05/08/26 |
| High | 23.37 on 05/08/26 | 157.00 on 05/11/26 | 172.26 on 05/08/26 | 25.91 on 05/06/26 | 255.77 on 05/08/26 |
| 1-Month | |||||
| %Chg | +31.57% since 04/10/26 | +8.80% since 04/10/26 | +4.83% since 04/10/26 | +1.86% since 04/10/26 | +0.26% since 04/10/26 |
| Low | 15.32 on 04/13/26 | 136.13 on 05/04/26 | 159.12 on 05/04/26 | 24.76 on 04/17/26 | 232.06 on 04/14/26 |
| High | 23.37 on 05/08/26 | 157.00 on 05/11/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +29.39% since 02/11/26 | -3.86% since 02/11/26 | -12.70% since 02/11/26 | +1.33% since 02/11/26 | -16.29% since 02/11/26 |
| Low | 11.18 on 02/12/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 23.37 on 05/08/26 | 163.74 on 02/12/26 | 196.84 on 02/12/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +73.48% since 11/11/25 | +11.57% since 11/11/25 | +13.73% since 11/11/25 | +31.77% since 11/11/25 | +13.18% since 11/11/25 |
| Low | 10.43 on 11/18/25 | 129.59 on 02/12/26 | 148.49 on 11/20/25 | 18.63 on 11/18/25 | 215.00 on 11/12/25 |
| High | 23.37 on 05/08/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,464 | 20,493,642 | 20,202,254 | 14,123,215 | 12,420,778 |
| Shares Outstanding, K | 164,711 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 5,742,000,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -100,000,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 1,469,000,000 | 2,855,950,000 | 4,012,930,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | -46,000,000 | 200,710,000 | 147,230,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 1.96 | 1.04 | 0.94 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 07/29/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.57 | 32.52 | 16.03 | 22.50 |