Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | CHRW | EXPD | ZTO | PAC |
| Company | Rxo Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.16 | 171.57 | 142.99 | 25.13 | 249.79 |
| High | 19.16 | 172.26 | 143.20 | 25.20 | 254.00 |
| Low | 17.65 | 159.12 | 136.13 | 24.91 | 245.56 |
| Latest | 17.70 | 161.24 | 139.71 | 24.98 | 246.27 |
| Change | -1.89 | -16.06 | -7.52 | -0.16 | -3.13 |
| % Change | -9.65% | -9.06% | -5.11% | -0.64% | -1.26% |
| Volume | 1,969,909 | 5,262,831 | 2,576,980 | 1,680,896 | 95,483 |
| 20-Day Average Volume | 1,803,600 | 2,179,027 | 1,084,084 | 1,366,915 | 159,034 |
| Previous Close | 19.59 | 177.30 | 147.23 | 25.14 | 249.40 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 176.87 | 146.57 | 25.19 | 250.48 |
| 20-Day Raw Stochastic | 51.62% | 6.83% | 22.67% | 65.26% | 38.40% |
| 20-Day Relative Strength | 53.99 | 39.12 | 40.13 | 51.54 | 47.55 |
| Weighted Alpha | +41.72 | +58.21 | +20.87 | +37.32 | +8.85 |
| Today's Opinion | 72% Buy | 32% Buy | Hold | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.90% since 04/27/26 | -14.42% since 04/27/26 | -5.67% since 04/27/26 | -1.73% since 04/27/26 | -3.17% since 04/27/26 |
| Low | 17.65 on 05/04/26 | 159.12 on 05/04/26 | 136.13 on 05/04/26 | 24.91 on 05/04/26 | 244.97 on 04/29/26 |
| High | 20.38 on 05/01/26 | 190.15 on 04/28/26 | 150.80 on 04/30/26 | 25.83 on 05/01/26 | 255.72 on 04/28/26 |
| 1-Month | |||||
| %Chg | +18.47% since 04/02/26 | -3.93% since 04/02/26 | -4.18% since 04/02/26 | +0.12% since 04/02/26 | -2.38% since 04/02/26 |
| Low | 14.73 on 04/06/26 | 159.12 on 05/04/26 | 136.13 on 05/04/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 20.38 on 05/01/26 | 190.15 on 04/28/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +3.81% since 02/04/26 | -18.87% since 02/04/26 | -15.29% since 02/04/26 | +9.61% since 02/04/26 | -9.56% since 02/04/26 |
| Low | 11.18 on 02/12/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 20.38 on 05/01/26 | 203.34 on 02/06/26 | 166.00 on 02/09/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +1.84% since 11/04/25 | +5.45% since 11/04/25 | +2.93% since 11/04/25 | +33.51% since 11/04/25 | +15.78% since 11/04/25 |
| Low | 10.43 on 11/18/25 | 146.96 on 11/07/25 | 129.59 on 02/12/26 | 18.31 on 11/07/25 | 211.52 on 11/05/25 |
| High | 20.38 on 05/01/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,226,688 | 20,894,804 | 19,579,232 | 14,173,958 | 12,602,180 |
| Shares Outstanding, K | 164,711 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 5,742,000,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -100,000,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 1,469,000,000 | 3,912,630,000 | 2,855,950,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | -46,000,000 | 136,320,000 | 200,710,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | 1.96 | 0.94 | 1.04 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/06/26 | 1.35 on 04/29/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 05/07/26 | 07/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.50 | 24.90 | 16.20 | 22.57 |