Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | CHRW | EXPD | ZTO | PAC |
| Company | Rxo Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.64 | 177.42 | 143.23 | 24.93 | 274.14 |
| High | 15.13 | 178.37 | 147.12 | 25.25 | 275.39 |
| Low | 14.43 | 172.61 | 135.42 | 24.67 | 257.10 |
| Latest | 14.84 | 177.35 | 138.83 | 25.24 | 264.50 |
| Change | +0.18 | +0.15 | -10.80 | -0.02 | -14.68 |
| % Change | +1.23% | +0.08% | -7.22% | -0.08% | -5.26% |
| Volume | 1,754,800 | 1,825,200 | 3,193,300 | 2,597,500 | 368,200 |
| 20-Day Average Volume | 3,339,950 | 3,572,035 | 2,010,095 | 2,490,265 | 105,670 |
| Previous Close | 14.66 | 177.20 | 149.63 | 25.26 | 279.18 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.37 | 188.92 | 156.32 | 23.86 | 283.57 |
| 20-Day Raw Stochastic | 57.73% | 51.85% | 24.57% | 93.12% | 17.09% |
| 20-Day Relative Strength | 49.26 | 48.44 | 37.65 | 71.67 | 45.12 |
| Weighted Alpha | -8.97 | +77.32 | +17.13 | +41.51 | +34.90 |
| Today's Opinion | 48% Sell | 80% Buy | 40% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 02/17/26 | -0.02% since 02/17/26 | -5.66% since 02/17/26 | +0.28% since 02/17/26 | -9.44% since 02/17/26 |
| Low | 14.19 on 02/23/26 | 172.61 on 02/24/26 | 135.42 on 02/24/26 | 24.67 on 02/24/26 | 257.10 on 02/24/26 |
| High | 16.20 on 02/20/26 | 190.77 on 02/20/26 | 156.68 on 02/20/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 1-Month | |||||
| %Chg | -4.57% since 01/23/26 | +0.39% since 01/23/26 | -12.80% since 01/23/26 | +15.15% since 01/23/26 | -4.41% since 01/23/26 |
| Low | 11.18 on 02/12/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 257.10 on 02/24/26 |
| High | 17.52 on 02/05/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 3-Month | |||||
| %Chg | +22.04% since 11/24/25 | +14.74% since 11/24/25 | -3.76% since 11/24/25 | +28.32% since 11/24/25 | +14.61% since 11/24/25 |
| Low | 11.18 on 02/12/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 19.78 on 11/25/25 | 227.00 on 12/05/25 |
| High | 17.52 on 02/05/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -12.55% since 08/22/25 | +41.68% since 08/22/25 | +15.67% since 08/22/25 | +32.15% since 08/22/25 | +7.09% since 08/22/25 |
| Low | 10.43 on 11/18/25 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 17.74 on 09/02/25 | 206.91 on 10/31/25 |
| High | 18.69 on 10/21/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,436,639 | 21,037,436 | 18,606,136 | 14,877,162 | 13,365,185 |
| Shares Outstanding, K | 164,194 | 118,621 | 134,021 | 589,428 | 50,530 |
| Annual Sales | 5,742,000,000 | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | -100,000,000 | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 1,469,000,000 | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | -46,000,000 | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 1.74 | 0.90 | 1.13 | -0.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/06/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 02/24/26 | 03/17/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 24.41 | 16.30 | 26.79 |