Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | CHRW | EXPD | TFII | ZTO |
| Company | Rxo Inc | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 26.67 | 180.34 | 161.71 | 145.01 | 21.74 |
| High | 27.73 | 181.72 | 162.49 | 146.43 | 22.04 |
| Low | 26.65 | 178.55 | 160.00 | 143.16 | 21.74 |
| Latest | 27.12 | 179.33 | 160.73 | 144.46 | 21.91 |
| Change | +0.22 | -1.01 | -0.94 | -1.33 | +0.11 |
| % Change | +0.82% | -0.56% | -0.58% | -0.91% | +0.50% |
| Volume | 5,044,582 | 4,016,400 | 1,030,524 | 245,557 | 1,436,764 |
| 20-Day Average Volume | 2,208,175 | 1,508,085 | 1,468,465 | 450,515 | 1,467,295 |
| Previous Close | 26.90 | 180.34 | 161.67 | 145.79 | 21.80 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 184.44 | 161.95 | 153.29 | 22.30 |
| 20-Day Raw Stochastic | 47.10% | 24.83% | 36.33% | 9.61% | 28.39% |
| 20-Day Relative Strength | 59.92 | 49.01 | 53.12 | 48.39 | 37.84 |
| Weighted Alpha | +102.58 | +65.23 | +37.43 | +66.25 | +15.99 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 06/18/26 | -3.09% since 06/18/26 | -0.37% since 06/18/26 | -0.65% since 06/18/26 | -0.41% since 06/18/26 |
| Low | 25.03 on 06/22/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 141.99 on 06/24/26 | 21.47 on 06/25/26 |
| High | 27.73 on 06/26/26 | 190.00 on 06/23/26 | 164.95 on 06/22/26 | 149.18 on 06/25/26 | 22.39 on 06/22/26 |
| 1-Month | |||||
| %Chg | +8.48% since 05/26/26 | +0.80% since 05/26/26 | +0.02% since 05/26/26 | -4.28% since 05/26/26 | -3.52% since 05/26/26 |
| Low | 24.30 on 05/28/26 | 172.76 on 05/28/26 | 156.29 on 06/01/26 | 141.99 on 06/24/26 | 21.47 on 06/25/26 |
| High | 29.86 on 06/10/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 167.69 on 06/09/26 | 23.02 on 06/12/26 |
| 3-Month | |||||
| %Chg | +90.99% since 03/26/26 | +6.96% since 03/26/26 | +12.67% since 03/26/26 | +36.95% since 03/26/26 | -8.78% since 03/26/26 |
| Low | 13.60 on 03/27/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 103.47 on 03/27/26 | 21.47 on 06/25/26 |
| High | 29.86 on 06/10/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 167.69 on 06/09/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +113.38% since 12/26/25 | +8.93% since 12/26/25 | +5.58% since 12/26/25 | +35.89% since 12/26/25 | +2.96% since 12/26/25 |
| Low | 11.18 on 02/12/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 97.37 on 03/19/26 | 20.85 on 12/31/25 |
| High | 29.86 on 06/10/26 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 167.69 on 06/09/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,436,348 | 21,257,218 | 21,144,980 | 11,982,918 | 12,290,862 |
| Shares Outstanding, K | 164,920 | 117,873 | 130,791 | 82,193 | 563,801 |
| Annual Sales | 5,742,000,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | -100,000,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 1,425,000,000 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | -36,000,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 2.08 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 06/30/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.64 | 25.92 | 33.14 | 13.47 |