Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | CHRW | EXPD | PAC | ZTO |
| Company | Rxo Inc | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.08 | 186.96 | 161.46 | 249.59 | 21.87 |
| High | 26.05 | 188.44 | 162.99 | 259.09 | 22.08 |
| Low | 25.08 | 183.64 | 160.69 | 249.59 | 21.81 |
| Latest | 25.52 | 183.20 | 161.23 | 253.12 | 22.05 |
| Change | +0.70 | -2.00 | +0.62 | +4.52 | -0.18 |
| % Change | +2.82% | -1.08% | +0.39% | +1.82% | -0.81% |
| Volume | 367,118 | 233,638 | 301,419 | 8,510 | 273,748 |
| 20-Day Average Volume | 2,139,129 | 1,253,274 | 1,289,021 | 94,307 | 1,533,969 |
| Previous Close | 24.82 | 185.20 | 160.61 | 248.60 | 22.23 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.68 | 183.38 | 161.44 | 238.25 | 22.47 |
| 20-Day Raw Stochastic | 40.00% | 52.39% | 47.24% | 92.56% | 18.25% |
| 20-Day Relative Strength | 56.22 | 53.21 | 55.11 | 55.62 | 37.26 |
| Weighted Alpha | +95.00 | +78.11 | +39.97 | +13.09 | +19.99 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 16% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 32% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 32% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.65% since 06/11/26 | -3.51% since 06/11/26 | -3.00% since 06/11/26 | +9.62% since 06/11/26 | -2.00% since 06/11/26 |
| Low | 24.68 on 06/17/26 | 184.19 on 06/18/26 | 159.97 on 06/17/26 | 231.61 on 06/12/26 | 21.81 on 06/18/26 |
| High | 29.23 on 06/12/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 254.41 on 06/17/26 | 23.02 on 06/12/26 |
| 1-Month | |||||
| %Chg | +34.82% since 05/18/26 | +8.66% since 05/18/26 | +2.99% since 05/18/26 | +3.49% since 05/18/26 | -6.33% since 05/18/26 |
| Low | 18.93 on 05/19/26 | 167.86 on 05/19/26 | 154.12 on 05/19/26 | 220.82 on 06/10/26 | 21.81 on 06/18/26 |
| High | 29.86 on 06/10/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 254.41 on 06/17/26 | 23.65 on 05/19/26 |
| 3-Month | |||||
| %Chg | +92.45% since 03/18/26 | +8.07% since 03/18/26 | +11.64% since 03/18/26 | +8.11% since 03/18/26 | -13.52% since 03/18/26 |
| Low | 12.91 on 03/19/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 220.82 on 06/10/26 | 21.81 on 06/18/26 |
| High | 29.86 on 06/10/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 269.07 on 04/27/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +81.08% since 12/18/25 | +11.74% since 12/18/25 | +7.12% since 12/18/25 | -4.97% since 12/18/25 | +3.04% since 12/18/25 |
| Low | 11.18 on 02/12/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 220.82 on 06/10/26 | 20.85 on 12/31/25 |
| High | 29.86 on 06/10/26 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 300.41 on 02/20/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,093,314 | 21,830,080 | 21,006,342 | 12,561,756 | 12,533,296 |
| Shares Outstanding, K | 164,920 | 117,873 | 130,791 | 50,530 | 563,801 |
| Annual Sales | 5,742,000,000 | 16,232,760,000 | 11,069,010,000 | 2,161,530,000 | 7,021,020,000 |
| Annual Net Income | -100,000,000 | 587,080,000 | 810,330,000 | 499,300,000 | 1,298,520,000 |
| Last Quarter Sales | 1,425,000,000 | 4,012,930,000 | 2,782,960,000 | 646,930,000 | 1,925,540,000 |
| Last Quarter Net Income | -36,000,000 | 147,230,000 | 229,610,000 | 188,450,000 | 307,090,000 |
| 60-Month Beta | 2.08 | 0.91 | 1.05 | 0.94 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 3.63 on 04/20/26 | 0.43 on 05/19/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/04/26 | 07/20/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 4.013 on 08/13/25 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 08/13/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.94 | 26.54 | 22.45 | 13.86 |