Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXN | ETN | EMR | POWL | AOS |
| Company | Rexnord Corp | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 64.27 | 416.86 | 138.69 | 264.14 | 63.91 |
| High | 65.53 | 418.63 | 139.10 | 264.65 | 64.38 |
| Low | 64.12 | 407.36 | 136.38 | 249.04 | 63.12 |
| Latest | 64.95 | 410.94 | 136.57 | 253.64 | 63.69 |
| Change | +0.58 | -2.13 | -1.85 | -1.92 | -0.22 |
| % Change | +0.90% | -0.52% | -1.34% | -0.75% | -0.34% |
| Volume | 1,314,000 | 1,372,705 | 1,671,177 | 377,123 | 1,567,155 |
| 20-Day Average Volume | 900,290 | 2,127,431 | 2,603,601 | 587,009 | 1,405,446 |
| Previous Close | 64.37 | 413.07 | 138.42 | 255.56 | 63.91 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 398.37 | 140.70 | 230.18 | 65.07 |
| 20-Day Raw Stochastic | 88.32% | 72.70% | 44.35% | 89.43% | 33.04% |
| 20-Day Relative Strength | 62.53 | 60.54 | 46.73 | 70.62 | 42.32 |
| Weighted Alpha | +99.76 | +36.39 | +18.27 | +263.80 | -9.71 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 16% Sell | 40% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/27/21 | -0.86% since 04/22/26 | -3.86% since 04/22/26 | +4.92% since 04/22/26 | -1.19% since 04/22/26 |
| Low | 63.08 on 09/28/21 | 401.65 on 04/28/26 | 136.42 on 04/29/26 | 245.57 on 04/23/26 | 63.12 on 04/29/26 |
| High | 65.68 on 09/30/21 | 432.34 on 04/24/26 | 143.15 on 04/23/26 | 264.14 on 04/29/26 | 65.92 on 04/23/26 |
| 1-Month | |||||
| %Chg | +2.72% since 09/03/21 | +14.82% since 03/27/26 | +9.46% since 03/27/26 | +42.03% since 03/27/26 | -0.59% since 03/27/26 |
| Low | 59.43 on 09/20/21 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 165.26 on 03/30/26 | 62.14 on 04/15/26 |
| High | 65.68 on 09/30/21 | 432.34 on 04/24/26 | 148.49 on 04/21/26 | 264.14 on 04/29/26 | 67.89 on 04/09/26 |
| 3-Month | |||||
| %Chg | +27.85% since 07/02/21 | +15.79% since 01/29/26 | -8.93% since 01/29/26 | +67.24% since 01/29/26 | -12.48% since 01/29/26 |
| Low | 48.04 on 07/19/21 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 146.17 on 02/02/26 | 62.14 on 04/15/26 |
| High | 65.68 on 09/30/21 | 432.34 on 04/24/26 | 165.15 on 02/11/26 | 264.14 on 04/29/26 | 81.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | +35.54% since 04/01/21 | +5.82% since 10/29/25 | +0.61% since 10/29/25 | +87.12% since 10/29/25 | -2.35% since 10/29/25 |
| Low | 47.15 on 04/08/21 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 62.14 on 04/15/26 |
| High | 65.68 on 09/30/21 | 432.34 on 04/24/26 | 165.15 on 02/11/26 | 264.14 on 04/29/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,865,770 | 160,264,960 | 77,792,040 | 9,309,282 | 8,838,114 |
| Shares Outstanding, K | 121,105 | 387,985 | 562,000 | 36,427 | 138,290 |
| Annual Sales | 2,068,300,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | 180,100,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 568,300,000 | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 912,500,000 |
| Last Quarter Net Income | 73,200,000 | 1,133,000,000 | 605,000,000 | 41,390,000 | 125,400,000 |
| 60-Month Beta | 1.38 | 1.17 | 1.28 | 0.81 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/20/21 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 1.13 on 02/03/26 | 0.90 on 01/29/26 |
| Earnings Date | 10/26/21 | 05/05/26 | 05/05/26 | 05/04/26 | 04/30/26 |
| Most Recent Dividend | 0.090 on 08/19/21 | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | 08/19/21 | 05/08/26 | 02/13/26 | 02/18/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 34.53 | 23.27 | 50.78 | 16.76 |