Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | HLF | RDGT | ||
| Company | Progressive Care Inc | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.0000 | 19.92 | 1.5500 | ||
| High | 2.1100 | 20.10 | 1.5500 | ||
| Low | 1.9900 | 19.29 | 1.5500 | ||
| Latest | 2.1100 | 19.60 | 1.5500 | ||
| Change | +0.1775 | -0.19 | -0.0300 | ||
| % Change | +9.18% | -0.96% | -1.90% | ||
| Volume | 1,263 | 2,011,200 | 200 | ||
| 20-Day Average Volume | 1,200 | 1,850,830 | 6,330 | ||
| Previous Close | 1.9325 | 19.79 | 1.5800 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9086 | 17.29 | 1.6997 | ||
| 20-Day Raw Stochastic | 81.77% | 83.30% | 15.02% | ||
| 20-Day Relative Strength | 55.33 | 70.50 | 37.02 | ||
| Weighted Alpha | -51.06 | +137.53 | -4.39 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/24 | +22.96% since 02/17/26 | +9.15% since 02/13/26 | ||
| Low | 1.7700 on 09/25/24 | 15.80 on 02/18/26 | 1.4200 on 02/17/26 | ||
| High | 2.1100 on 09/27/24 | 20.40 on 02/23/26 | 1.7900 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +27.88% since 08/26/24 | +17.79% since 01/23/26 | -40.15% since 01/23/26 | ||
| Low | 1.3700 on 08/29/24 | 15.61 on 02/13/26 | 1.3715 on 02/03/26 | ||
| High | 2.2750 on 09/17/24 | 20.40 on 02/23/26 | 2.5600 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +32.21% since 06/27/24 | +64.02% since 11/24/25 | -63.95% since 11/24/25 | ||
| Low | 0.8500 on 07/24/24 | 11.60 on 12/08/25 | 1.3715 on 02/03/26 | ||
| High | 2.2750 on 09/17/24 | 20.40 on 02/23/26 | 4.7000 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -8.26% since 03/27/24 | +101.23% since 08/22/25 | +25.00% since 08/22/25 | ||
| Low | 0.8500 on 07/24/24 | 7.56 on 10/31/25 | 1.1200 on 09/02/25 | ||
| High | 3.3000 on 04/12/24 | 20.40 on 02/23/26 | 5.0700 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,168 | 2,045,613 | 28,892 | ||
| Shares Outstanding, K | 6,241 | 103,366 | 18,286 | ||
| Annual Sales | 49,730,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -19,420,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 13,480,000 | 1,283,000,000 | 35,699,017 | ||
| Last Quarter Net Income | -9,280,000 | 85,400,000 | -138,315 | ||
| 60-Month Beta | -0.21 | 0.84 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/13/24 | 0.45 on 02/18/26 | N/A on 02/12/21 | ||
| Latest Earnings Date | 11/12/24 | 04/29/26 | 10/27/25 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 0.00 | ||