Rxi Pharmaceuticals (RXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXII | TAK | ZTS | ONC | UTHR |
| Company | Rxi Pharmaceuticals | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.33 | 17.82 | 120.89 | 322.05 | 575.00 |
| High | 0.33 | 17.88 | 122.01 | 323.71 | 581.92 |
| Low | 0.32 | 17.70 | 119.11 | 318.62 | 573.34 |
| Latest | 0.33 | 17.82 | 119.42 | 320.62 | 577.80 |
| Change | unch | -0.03 | -1.34 | +0.68 | +0.22 |
| % Change | unch | -0.17% | -1.11% | +0.21% | +0.04% |
| Volume | 461,100 | 2,451,201 | 1,727,097 | 137,392 | 286,804 |
| 20-Day Average Volume | 1,725,540 | 3,073,566 | 3,441,866 | 206,557 | 653,424 |
| Previous Close | 0.33 | 17.85 | 120.76 | 319.94 | 577.58 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 18.17 | 117.66 | 297.45 | 558.95 |
| 20-Day Raw Stochastic | 10.53% | 15.54% | 65.87% | 95.01% | 62.54% |
| 20-Day Relative Strength | 30.13 | 47.39 | 48.57 | 55.75 | 59.37 |
| Weighted Alpha | -94.27 | +24.75 | -21.53 | +29.12 | +86.47 |
| Today's Opinion | N/A | 48% Buy | 88% Sell | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 48% Buy | 88% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.26% since 11/09/18 | -3.52% since 04/09/26 | -0.54% since 04/09/26 | +2.01% since 04/09/26 | -0.12% since 04/09/26 |
| Low | 0.31 on 11/15/18 | 17.61 on 04/13/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | 566.12 on 04/10/26 |
| High | 0.41 on 11/12/18 | 18.23 on 04/10/26 | 122.47 on 04/15/26 | 322.26 on 04/16/26 | 584.54 on 04/15/26 |
| 1-Month | |||||
| %Chg | -26.67% since 10/16/18 | -2.25% since 03/16/26 | +1.00% since 03/16/26 | +10.38% since 03/16/26 | +7.44% since 03/16/26 |
| Low | 0.31 on 11/15/18 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 0.50 on 11/08/18 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 322.26 on 04/16/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -78.29% since 08/16/18 | +10.21% since 01/16/26 | -4.26% since 01/16/26 | -5.46% since 01/16/26 | +23.47% since 01/16/26 |
| Low | 0.31 on 11/15/18 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 2.19 on 09/27/18 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -86.08% since 05/16/18 | +28.31% since 10/16/25 | -16.70% since 10/16/25 | +0.53% since 10/16/25 | +32.67% since 10/16/25 |
| Low | 0.31 on 11/15/18 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 2.84 on 05/18/18 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,445 | 56,806,000 | 50,796,488 | 35,103,816 | 25,314,172 |
| Shares Outstanding, K | 4,380 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 20,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -12,450,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 60,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -1,900,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.07 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/25/19 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 18.86 | 83.11 | 20.74 |