Runway Growth Finance Corp (RWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWAY | ARCC | BXSL | OTF | MAIN |
| Company | Runway Growth Finance Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.81 | 19.00 | 24.80 | 12.33 | 57.69 |
| High | 6.86 | 19.04 | 24.83 | 12.37 | 57.71 |
| Low | 6.74 | 18.83 | 24.56 | 12.16 | 54.75 |
| Latest | 6.78 | 18.95 | 24.61 | 12.27 | 54.89 |
| Change | -0.02 | -0.02 | -0.16 | -0.01 | -2.94 |
| % Change | -0.29% | -0.11% | -0.65% | -0.08% | -5.08% |
| Volume | 198,870 | 1,799,555 | 801,834 | 387,858 | 527,362 |
| 20-Day Average Volume | 716,423 | 7,028,956 | 2,540,193 | 2,232,383 | 815,394 |
| Previous Close | 6.80 | 18.97 | 24.77 | 12.27 | 57.83 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 18.14 | 23.86 | 11.98 | 54.05 |
| 20-Day Raw Stochastic | 49.43% | 95.79% | 94.58% | 67.33% | 56.88% |
| 20-Day Relative Strength | 40.26 | 55.06 | 54.75 | 51.90 | 48.29 |
| Weighted Alpha | -34.57 | -9.67 | -16.01 | -24.38 | -3.08 |
| Today's Opinion | 96% Sell | 64% Sell | 64% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/09/26 | +5.33% since 04/09/26 | +7.66% since 04/09/26 | +8.90% since 04/09/26 | +3.05% since 04/09/26 |
| Low | 6.37 on 04/14/26 | 17.88 on 04/10/26 | 22.98 on 04/10/26 | 11.18 on 04/10/26 | 52.25 on 04/13/26 |
| High | 6.86 on 04/16/26 | 19.04 on 04/16/26 | 24.87 on 04/15/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 1-Month | |||||
| %Chg | +0.89% since 03/16/26 | +5.74% since 03/16/26 | +5.14% since 03/16/26 | -0.49% since 03/16/26 | unch since 03/16/26 |
| Low | 6.37 on 04/14/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 7.24 on 03/25/26 | 19.04 on 04/16/26 | 24.87 on 04/15/26 | 12.89 on 03/25/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | -27.58% since 01/16/26 | -9.23% since 01/16/26 | -6.68% since 01/16/26 | -13.57% since 01/16/26 | -13.90% since 01/16/26 |
| Low | 6.37 on 04/14/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 9.44 on 01/22/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.04 on 01/22/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -29.97% since 10/16/25 | -2.87% since 10/16/25 | -4.74% since 10/16/25 | -12.39% since 10/16/25 | -3.74% since 10/16/25 |
| Low | 6.37 on 04/14/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 10.20 on 10/28/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 245,711 | 13,620,896 | 5,753,575 | 5,665,354 | 5,210,773 |
| Shares Outstanding, K | 36,134 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 137,330,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 34,050,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 30,040,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 7,370,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.72 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/12/26 | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/11/26 | 04/28/26 | 05/06/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.330 on 03/10/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 03/10/26 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.19 | 9.31 | 7.50 | 8.55 | 13.89 |