Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | V | MA | PYPL | FISV |
| Company | Ryvyl Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.97 | 307.10 | 499.00 | 49.80 | 61.43 |
| High | 5.97 | 309.98 | 505.61 | 50.59 | 61.43 |
| Low | 5.40 | 304.50 | 495.63 | 49.56 | 60.28 |
| Latest | 5.43 | 309.42 | 504.17 | 50.48 | 60.84 |
| Change | -0.32 | +0.54 | +1.79 | +0.73 | -0.71 |
| % Change | -5.57% | +0.17% | +0.36% | +1.47% | -1.15% |
| Volume | 71,100 | 5,616,800 | 2,406,900 | 8,259,200 | 3,997,300 |
| 20-Day Average Volume | 76,115 | 6,513,505 | 3,227,550 | 13,269,561 | 5,933,000 |
| Previous Close | 5.75 | 308.88 | 502.38 | 49.75 | 61.55 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 307.32 | 504.92 | 47.52 | 58.76 |
| 20-Day Raw Stochastic | 44.48% | 60.78% | 50.40% | 79.20% | 64.05% |
| 20-Day Relative Strength | 46.61 | 48.58 | 47.12 | 58.72 | 52.48 |
| Weighted Alpha | -77.93 | -10.41 | -9.35 | -21.85 | -45.84 |
| Today's Opinion | 72% Sell | 72% Sell | 96% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 96% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.85% since 04/17/26 | -2.40% since 04/17/26 | -3.29% since 04/17/26 | -0.65% since 04/17/26 | -4.89% since 04/17/26 |
| Low | 5.40 on 04/24/26 | 304.50 on 04/24/26 | 495.63 on 04/24/26 | 49.17 on 04/23/26 | 60.28 on 04/24/26 |
| High | 7.04 on 04/21/26 | 317.55 on 04/20/26 | 524.48 on 04/20/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 1-Month | |||||
| %Chg | +4.02% since 03/24/26 | +1.86% since 03/24/26 | +1.05% since 03/24/26 | +14.18% since 03/24/26 | +7.99% since 03/24/26 |
| Low | 4.14 on 03/30/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.55 on 03/27/26 | 52.91 on 03/27/26 |
| High | 7.04 on 04/21/26 | 319.44 on 04/17/26 | 527.47 on 04/17/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | -13.95% since 01/23/26 | -5.14% since 01/23/26 | -3.92% since 01/23/26 | -10.84% since 01/23/26 | -9.95% since 01/23/26 |
| Low | 4.14 on 03/30/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 7.68 on 01/28/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.12 on 01/26/26 | 67.90 on 01/26/26 |
| 6-Month | |||||
| %Chg | -58.07% since 10/24/25 | -10.93% since 10/24/25 | -12.11% since 10/24/25 | -27.65% since 10/24/25 | -51.39% since 10/24/25 |
| Low | 4.14 on 03/30/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 20.30 on 10/28/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,949 | 561,650,560 | 449,624,896 | 45,415,544 | 32,485,456 |
| Shares Outstanding, K | 1,280 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 11,130,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -17,530,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 2,790,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | -1,950,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 2.61 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 11/14/25 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/19/26 | 04/28/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.98 | 29.52 | 9.39 | 7.12 |