Reviva Pharmaceuticals Hldg Inc (RVPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVPH | TAK | ZTS | ONC | UTHR |
| Company | Reviva Pharmaceuticals Hldg Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6145 | 15.12 | 76.83 | 278.14 | 537.56 |
| High | 0.6500 | 15.24 | 77.21 | 280.37 | 544.91 |
| Low | 0.5129 | 15.10 | 74.87 | 275.61 | 534.97 |
| Latest | 0.6200 | 15.15 | 76.19 | 274.93 | 537.90 |
| Change | +0.0200 | -0.04 | -1.37 | -4.75 | -6.72 |
| % Change | +3.33% | -0.26% | -1.77% | -1.70% | -1.23% |
| Volume | 116,234 | 1,303,833 | 4,365,437 | 136,387 | 196,753 |
| 20-Day Average Volume | 963,378 | 3,384,668 | 9,940,134 | 253,070 | 483,860 |
| Previous Close | 0.6000 | 15.19 | 77.56 | 279.68 | 544.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5482 | 16.30 | 81.90 | 301.79 | 567.93 |
| 20-Day Raw Stochastic | 56.29% | 3.26% | 7.49% | 4.89% | 0.30% |
| 20-Day Relative Strength | 39.83 | 28.32 | 25.01 | 37.03 | 40.10 |
| Weighted Alpha | -67.70 | -2.69 | -54.93 | -3.07 | +46.96 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.00% since 05/26/26 | -4.60% since 05/26/26 | -5.80% since 05/26/26 | -8.63% since 05/26/26 | -7.48% since 05/26/26 |
| Low | 0.3082 on 05/27/26 | 15.08 on 06/01/26 | 74.87 on 06/02/26 | 273.97 on 06/01/26 | 534.97 on 06/02/26 |
| High | 0.6500 on 06/02/26 | 16.27 on 05/27/26 | 81.14 on 05/27/26 | 303.37 on 05/27/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | -29.54% since 05/01/26 | -8.90% since 05/01/26 | -33.79% since 05/01/26 | -5.96% since 05/01/26 | -6.17% since 05/01/26 |
| Low | 0.2620 on 05/13/26 | 15.08 on 06/01/26 | 72.38 on 05/15/26 | 273.97 on 06/01/26 | 534.97 on 06/02/26 |
| High | 0.9100 on 05/04/26 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -86.52% since 03/02/26 | -17.90% since 03/02/26 | -41.39% since 03/02/26 | -12.09% since 03/02/26 | +4.16% since 03/02/26 |
| Low | 0.2620 on 05/13/26 | 15.08 on 06/01/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 4.9060 on 03/04/26 | 18.90 on 04/01/26 | 127.90 on 03/03/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -94.42% since 12/02/25 | +5.95% since 12/02/25 | -39.26% since 12/02/25 | -16.31% since 12/02/25 | +12.87% since 12/02/25 |
| Low | 0.2620 on 05/13/26 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 15.4000 on 12/11/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,866 | 48,342,552 | 32,515,322 | 30,686,490 | 23,117,480 |
| Shares Outstanding, K | 13,110 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -19,860,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -3,200,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.57 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/13/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.28 | 12.01 | 64.41 | 20.55 |