Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | MCK | CAH | BDX | WST |
| Company | Retractable Technologies | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6900 | 872.17 | 211.51 | 154.56 | 250.89 |
| High | 0.7000 | 887.25 | 214.56 | 157.57 | 258.24 |
| Low | 0.6650 | 866.79 | 210.45 | 153.25 | 248.87 |
| Latest | 0.6875 | 884.28 | 214.05 | 154.51 | 254.80 |
| Change | +0.0219 | +11.96 | +2.03 | -1.83 | +2.06 |
| % Change | +3.29% | +1.37% | +0.96% | -1.17% | +0.82% |
| Volume | 69,900 | 570,800 | 1,503,800 | 2,368,100 | 795,000 |
| 20-Day Average Volume | 57,830 | 772,020 | 1,856,350 | 2,490,685 | 925,625 |
| Previous Close | 0.6656 | 872.32 | 212.02 | 156.34 | 252.74 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6964 | 902.23 | 212.81 | 158.72 | 242.86 |
| 20-Day Raw Stochastic | 39.98% | 33.17% | 54.32% | 8.19% | 88.47% |
| 20-Day Relative Strength | 48.38 | 46.05 | 49.93 | 39.23 | 56.08 |
| Weighted Alpha | -5.23 | +28.45 | +58.87 | -2.23 | +15.37 |
| Today's Opinion | 80% Sell | 40% Buy | 56% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | 8% Buy | 48% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 03/26/26 | +2.40% since 03/26/26 | +3.06% since 03/26/26 | -1.82% since 03/26/26 | +2.69% since 03/26/26 |
| Low | 0.6600 on 04/01/26 | 846.73 on 03/31/26 | 205.35 on 03/27/26 | 153.18 on 03/30/26 | 240.16 on 04/01/26 |
| High | 0.7100 on 03/31/26 | 887.25 on 04/02/26 | 214.56 on 04/02/26 | 158.96 on 04/01/26 | 258.24 on 04/02/26 |
| 1-Month | |||||
| %Chg | +4.12% since 03/02/26 | -10.76% since 03/02/26 | -6.89% since 03/02/26 | -12.48% since 03/02/26 | +1.41% since 03/02/26 |
| Low | 0.6500 on 03/09/26 | 846.73 on 03/31/26 | 203.86 on 03/24/26 | 153.18 on 03/30/26 | 228.40 on 03/10/26 |
| High | 0.7438 on 03/18/26 | 999.00 on 03/03/26 | 228.98 on 03/03/26 | 174.99 on 03/03/26 | 258.24 on 04/02/26 |
| 3-Month | |||||
| %Chg | -9.53% since 01/02/26 | +7.39% since 01/02/26 | +4.05% since 01/02/26 | +0.82% since 01/02/26 | -7.81% since 01/02/26 |
| Low | 0.6300 on 02/09/26 | 794.59 on 01/05/26 | 199.95 on 01/12/26 | 152.20 on 01/05/26 | 223.83 on 01/30/26 |
| High | 0.7800 on 01/09/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | -20.06% since 10/02/25 | +16.55% since 10/02/25 | +35.08% since 10/02/25 | +2.58% since 10/02/25 | -6.72% since 10/02/25 |
| Low | 0.6300 on 02/09/26 | 730.04 on 10/03/25 | 150.77 on 10/03/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 1.1400 on 10/17/25 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,584 | 108,312,800 | 50,369,392 | 43,995,484 | 18,366,494 |
| Shares Outstanding, K | 29,940 | 122,487 | 235,316 | 284,742 | 72,082 |
| Annual Sales | 38,270,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -12,570,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 9,440,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | -2,350,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 1.26 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 05/21/26 | 05/07/26 | 04/30/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.21 | 22.06 | 11.25 | 34.67 |