Retractable Technologies
(RVP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | MCK | CAH | BDX | WST |
| Company | Retractable Technologies | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6600 | 942.20 | 221.71 | 176.16 | 248.18 |
| High | 0.7210 | 950.00 | 225.91 | 178.43 | 251.81 |
| Low | 0.6600 | 935.66 | 221.71 | 175.51 | 242.32 |
| Latest | 0.7120 | 946.47 | 225.58 | 177.38 | 243.19 |
| Change | +0.0510 | +11.72 | +4.79 | +1.49 | -7.30 |
| % Change | +7.72% | +1.25% | +2.17% | +0.85% | -2.91% |
| Volume | 26,137 | 551,558 | 1,696,616 | 2,085,605 | 969,895 |
| 20-Day Average Volume | 62,387 | 871,613 | 1,915,251 | 3,404,818 | 1,314,025 |
| Previous Close | 0.6610 | 934.75 | 220.79 | 175.89 | 250.49 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6905 | 874.87 | 216.23 | 164.88 | 241.68 |
| 20-Day Raw Stochastic | 68.33% | 84.56% | 79.03% | 81.47% | 53.67% |
| 20-Day Relative Strength | 47.87 | 63.23 | 59.32 | 66.79 | 44.73 |
| Weighted Alpha | -15.38 | +59.43 | +80.24 | +11.28 | +5.42 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 02/09/26 | -1.65% since 02/09/26 | -0.08% since 02/09/26 | +8.79% since 02/09/26 | -2.31% since 02/09/26 |
| Low | 0.6420 on 02/13/26 | 894.59 on 02/12/26 | 213.75 on 02/12/26 | 164.41 on 02/10/26 | 227.49 on 02/12/26 |
| High | 0.7210 on 02/17/26 | 968.61 on 02/12/26 | 229.15 on 02/12/26 | 182.74 on 02/12/26 | 259.90 on 02/12/26 |
| 1-Month | |||||
| %Chg | -1.93% since 01/16/26 | +12.61% since 01/16/26 | +6.18% since 01/16/26 | +8.94% since 01/16/26 | -6.39% since 01/16/26 |
| Low | 0.6300 on 02/09/26 | 807.00 on 01/21/26 | 205.87 on 02/04/26 | 153.80 on 01/23/26 | 223.83 on 01/30/26 |
| High | 0.7500 on 01/27/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 182.74 on 02/12/26 | 259.90 on 02/12/26 |
| 3-Month | |||||
| %Chg | -14.62% since 11/17/25 | +10.67% since 11/17/25 | +9.41% since 11/17/25 | +18.14% since 11/17/25 | -7.32% since 11/17/25 |
| Low | 0.6300 on 02/09/26 | 789.96 on 12/08/25 | 195.54 on 12/16/25 | 147.83 on 11/20/25 | 223.83 on 01/30/26 |
| High | 0.8700 on 11/28/25 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 182.74 on 02/12/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | -10.46% since 08/15/25 | +40.62% since 08/15/25 | +50.78% since 08/15/25 | +15.15% since 08/15/25 | -1.22% since 08/15/25 |
| Low | 0.6300 on 02/09/26 | 667.50 on 08/19/25 | 145.87 on 09/25/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 1.1400 on 10/17/25 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 182.74 on 02/12/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,790 | 114,494,720 | 51,955,416 | 50,083,272 | 18,021,002 |
| Shares Outstanding, K | 29,940 | 122,487 | 235,316 | 284,742 | 71,943 |
| Annual Sales | 33,050,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 2,893,200,000 |
| Annual Net Income | -11,890,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 492,700,000 |
| Last Quarter Sales | 10,090,000 | 106,158,000,000 | 65,627,000,000 | 5,891,000,000 | 804,600,000 |
| Last Quarter Net Income | 370,000 | 1,186,000,000 | 467,000,000 | 493,000,000 | 140,000,000 |
| 60-Month Beta | 1.26 | 0.40 | 0.64 | 0.25 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 03/27/26 | 05/14/26 | 05/07/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.820 on 12/01/25 | 0.511 on 01/02/26 | 1.050 on 12/08/25 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 04/01/26 | 03/10/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.37 | 22.38 | 12.79 | 33.42 |