Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | MCK | CAH | BDX | WST |
| Company | Retractable Technologies | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7083 | 771.63 | 239.93 | 154.73 | 349.87 |
| High | 0.7090 | 781.71 | 240.93 | 155.25 | 355.12 |
| Low | 0.6960 | 745.64 | 235.15 | 152.97 | 347.09 |
| Latest | 0.7050 | 747.53 | 236.22 | 155.19 | 354.68 |
| Change | +0.0075 | -15.98 | -1.70 | -0.73 | +3.83 |
| % Change | +1.08% | -2.09% | -0.71% | -0.47% | +1.09% |
| Volume | 38,500 | 1,559,800 | 1,926,600 | 2,396,500 | 695,700 |
| 20-Day Average Volume | 104,245 | 1,092,040 | 2,469,730 | 2,945,250 | 806,980 |
| Previous Close | 0.6975 | 763.51 | 237.92 | 155.92 | 350.85 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6843 | 765.10 | 218.38 | 147.53 | 329.61 |
| 20-Day Raw Stochastic | 68.84% | 25.77% | 89.96% | 89.87% | 99.07% |
| 20-Day Relative Strength | 53.50 | 41.72 | 70.57 | 57.76 | 71.16 |
| Weighted Alpha | +2.37 | -2.72 | +46.33 | +9.06 | +61.72 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 72% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 06/22/26 | +0.36% since 06/22/26 | +6.05% since 06/22/26 | +10.29% since 06/22/26 | +7.57% since 06/22/26 |
| Low | 0.6705 on 06/23/26 | 745.64 on 06/29/26 | 222.50 on 06/23/26 | 141.25 on 06/23/26 | 327.61 on 06/23/26 |
| High | 0.7299 on 06/25/26 | 784.14 on 06/26/26 | 240.93 on 06/29/26 | 156.89 on 06/26/26 | 355.11 on 06/29/26 |
| 1-Month | |||||
| %Chg | +3.80% since 05/29/26 | +0.69% since 05/29/26 | +20.03% since 05/29/26 | +5.49% since 05/29/26 | +9.87% since 05/29/26 |
| Low | 0.6500 on 06/05/26 | 729.19 on 06/03/26 | 194.00 on 06/01/26 | 140.11 on 06/22/26 | 308.50 on 06/01/26 |
| High | 0.7299 on 06/25/26 | 800.36 on 06/11/26 | 240.93 on 06/29/26 | 156.89 on 06/26/26 | 355.11 on 06/29/26 |
| 3-Month | |||||
| %Chg | +5.22% since 03/27/26 | -13.09% since 03/27/26 | +14.35% since 03/27/26 | +0.44% since 03/27/26 | +45.75% since 03/27/26 |
| Low | 0.6017 on 04/21/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 240.16 on 04/01/26 |
| High | 0.7500 on 05/28/26 | 887.25 on 04/02/26 | 240.93 on 06/29/26 | 159.95 on 04/17/26 | 355.11 on 06/29/26 |
| 6-Month | |||||
| %Chg | -12.94% since 12/29/25 | -9.98% since 12/29/25 | +13.91% since 12/29/25 | +1.15% since 12/29/25 | +28.69% since 12/29/25 |
| Low | 0.6017 on 04/21/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 223.83 on 01/30/26 |
| High | 0.8207 on 12/30/25 | 999.00 on 03/03/26 | 240.93 on 06/29/26 | 187.35 on 02/24/26 | 355.11 on 06/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,881 | 89,390,232 | 55,722,288 | 42,962,200 | 24,786,852 |
| Shares Outstanding, K | 29,937 | 117,078 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 38,270,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -12,570,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 7,180,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | -4,230,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 1.27 | 0.31 | 0.52 | 0.22 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.820 on 06/01/26 | 0.511 on 04/01/26 | 1.050 on 06/09/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 22.81 | 11.59 | 44.02 |