Reven Housing REIT (RVEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVEN | AVB | EQR | INVH | ESS |
| Company | Reven Housing REIT | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.12 | 179.09 | 61.19 | 27.39 | 254.37 |
| High | 5.12 | 180.61 | 61.59 | 27.58 | 257.10 |
| Low | 5.12 | 176.63 | 60.58 | 27.17 | 253.58 |
| Latest | 5.12 | 178.26 | 61.02 | 27.29 | 256.25 |
| Change | -0.02 | -4.16 | -1.02 | -0.36 | -2.02 |
| % Change | -0.39% | -2.28% | -1.64% | -1.30% | -0.78% |
| Volume | 30,800 | 1,143,100 | 1,866,700 | 5,384,100 | 678,200 |
| 20-Day Average Volume | 12,915 | 997,435 | 2,239,840 | 6,987,365 | 562,085 |
| Previous Close | 5.14 | 182.42 | 62.04 | 27.65 | 258.27 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 181.30 | 61.91 | 27.20 | 256.83 |
| 20-Day Raw Stochastic | 77.78% | 27.70% | 37.65% | 65.47% | 50.98% |
| 20-Day Relative Strength | 57.80 | 46.38 | 47.89 | 49.56 | 49.32 |
| Weighted Alpha | +44.90 | -17.05 | -11.51 | -14.15 | -8.89 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Sell | 88% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 10/25/19 | -0.07% since 01/12/26 | +1.26% since 01/12/26 | +2.44% since 01/12/26 | +2.46% since 01/12/26 |
| Low | 5.10 on 10/30/19 | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.98 on 01/13/26 | 247.69 on 01/13/26 |
| High | 5.14 on 10/31/19 | 183.00 on 01/16/26 | 62.12 on 01/16/26 | 27.66 on 01/16/26 | 259.34 on 01/16/26 |
| 1-Month | |||||
| %Chg | +0.52% since 10/01/19 | -0.49% since 12/19/25 | -0.57% since 12/19/25 | +0.89% since 12/19/25 | -0.44% since 12/19/25 |
| Low | 5.05 on 10/04/19 | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.29 on 01/07/26 | 247.69 on 01/13/26 |
| High | 5.14 on 10/31/19 | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 28.34 on 01/07/26 | 264.48 on 12/30/25 |
| 3-Month | |||||
| %Chg | +4.70% since 07/31/19 | -4.70% since 10/20/25 | -2.13% since 10/20/25 | -4.58% since 10/20/25 | -1.74% since 10/20/25 |
| Low | 4.00 on 08/06/19 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 243.25 on 10/30/25 |
| High | 5.80 on 09/11/19 | 190.82 on 10/24/25 | 64.20 on 12/30/25 | 29.14 on 11/12/25 | 266.58 on 10/23/25 |
| 6-Month | |||||
| %Chg | +30.95% since 04/30/19 | -12.03% since 07/18/25 | -9.16% since 07/18/25 | -15.35% since 07/18/25 | -10.83% since 07/18/25 |
| Low | 3.22 on 07/05/19 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 243.25 on 10/30/25 |
| High | 6.01 on 07/30/19 | 205.00 on 07/21/25 | 68.51 on 07/23/25 | 32.67 on 07/23/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,520 | 25,829,760 | 23,604,670 | 16,950,030 | 16,633,619 |
| Shares Outstanding, K | 11,039 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 8,910,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | -3,150,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 2,900,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | -940,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 0.36 | 0.75 | 0.75 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 11/12/19 | 02/04/26 | 02/05/26 | 02/25/26 | 02/04/26 |
| Most Recent Dividend | 0.010 on 04/25/19 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 04/25/19 | 12/31/25 | 01/02/26 | 12/23/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.14 | 15.45 | 14.24 | 15.95 |