Reven Housing REIT (RVEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVEN | RPT | BHM | ||
| Company | Reven Housing REIT | Rithm Property Trust Inc | Bluerock Homes Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 5.12 | 16.09 | 10.05 | ||
| High | 5.12 | 16.28 | 10.05 | ||
| Low | 5.12 | 15.95 | 9.44 | ||
| Latest | 5.12 | 16.12 | 9.83 | ||
| Change | -0.02 | -0.05 | -0.01 | ||
| % Change | -0.39% | -0.31% | -0.10% | ||
| Volume | 30,800 | 35,600 | 2,700 | ||
| 20-Day Average Volume | 12,915 | 36,613 | 10,445 | ||
| Previous Close | 5.14 | 16.17 | 9.84 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 16.17 | 10.24 | ||
| 20-Day Raw Stochastic | 77.78% | 45.53% | 39.72% | ||
| 20-Day Relative Strength | 57.80 | 51.10 | 49.22 | ||
| Weighted Alpha | +44.90 | -2.93 | -27.47 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 10/25/19 | -0.31% since 01/12/26 | -0.61% since 01/12/26 | ||
| Low | 5.10 on 10/30/19 | 15.95 on 01/20/26 | 9.36 on 01/15/26 | ||
| High | 5.14 on 10/31/19 | 16.61 on 01/16/26 | 10.16 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 10/01/19 | -3.36% since 12/19/25 | +9.83% since 12/19/25 | ||
| Low | 5.05 on 10/04/19 | 15.00 on 12/31/25 | 8.40 on 12/22/25 | ||
| High | 5.14 on 10/31/19 | 17.46 on 12/30/25 | 12.00 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +4.70% since 07/31/19 | +7.47% since 10/20/25 | -7.27% since 10/20/25 | ||
| Low | 4.00 on 08/06/19 | 14.22 on 10/31/25 | 8.05 on 12/12/25 | ||
| High | 5.80 on 09/11/19 | 17.94 on 12/17/25 | 12.00 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +30.95% since 04/30/19 | -0.86% since 07/18/25 | -30.23% since 07/18/25 | ||
| Low | 3.22 on 07/05/19 | 14.22 on 10/31/25 | 8.05 on 12/12/25 | ||
| High | 6.01 on 07/30/19 | 17.94 on 12/17/25 | 14.50 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,520 | 122,454 | 39,917 | ||
| Shares Outstanding, K | 11,039 | 7,573 | 4,057 | ||
| Annual Sales | 8,910,000 | -55,490,000 | 50,210,000 | ||
| Annual Net Income | -3,150,000 | -91,840,000 | 30,000 | ||
| Last Quarter Sales | 2,900,000 | 3,990,000 | 16,610,000 | ||
| Last Quarter Net Income | -940,000 | -270,000 | 380,000 | ||
| 60-Month Beta | 0.36 | 1.29 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 10/31/25 | -0.94 on 11/06/25 | ||
| Latest Earnings Date | 11/12/19 | 01/29/26 | 03/19/26 | ||
| Most Recent Dividend | 0.010 on 04/25/19 | 0.360 on 11/14/25 | 0.125 on 12/24/25 | ||
| Next Ex-Dividends Date | 04/25/19 | 11/14/25 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 58.18 | ||