Rush Enterprises Cl A (RUSHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUSHA | PAG | LAD | AN | RUSHB |
| Company | Rush Enterprises Cl A | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 77.59 | 220.09 | 372.44 | 196.54 | 78.26 |
| High | 78.32 | 221.00 | 378.02 | 199.92 | 78.68 |
| Low | 76.83 | 217.24 | 369.57 | 195.97 | 76.32 |
| Last | 76.97 | 217.24 | 370.15 | 196.57 | 76.68 |
| Change | -0.14 | -2.52 | -1.74 | -0.23 | -1.21 |
| Percent Change | -0.18% | -1.15% | -0.47% | -0.12% | -1.55% |
| Volume | 238,500 | 361,700 | 166,000 | 326,500 | 50,700 |
| 20-Day Average Volume | 451,830 | 358,405 | 263,585 | 414,120 | 67,230 |
| Previous | 77.11 | 219.76 | 371.89 | 196.80 | 77.89 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.03 | 217.65 | 375.09 | 206.39 | 78.79 |
| 20-Day Raw Stochastic | 12.40% | 23.70% | 21.29% | 14.33% | 12.79% |
| 20-Day Relative Strength | 48.25 | 60.81 | 56.30 | 44.56 | 49.12 |
| Weighted Alpha | +37.03 | +31.06 | +20.54 | -9.17 | +35.89 |
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | 24% Sell | 80% Buy |
| Yesterday's Opinion | 80% Buy | 100% Buy | 80% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 08/19/26 | -0.28% since 08/19/26 | -0.37% since 08/19/26 | -1.97% since 08/19/26 | -2.39% since 08/19/26 |
| Low | 76.03 on 08/25/26 | 216.13 on 08/20/26 | 361.78 on 08/25/26 | 192.00 on 08/25/26 | 76.32 on 08/26/26 |
| High | 79.79 on 08/24/26 | 221.00 on 08/26/26 | 378.02 on 08/26/26 | 206.22 on 08/24/26 | 80.90 on 08/24/26 |
| 1-Month | |||||
| %Chg | +0.52% since 07/24/26 | -0.05% since 07/24/26 | +8.56% since 07/24/26 | -5.58% since 07/24/26 | +0.85% since 07/24/26 |
| Low | 76.03 on 08/25/26 | 215.00 on 08/10/26 | 341.37 on 07/28/26 | 192.00 on 08/25/26 | 74.86 on 07/27/26 |
| High | 83.61 on 08/05/26 | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | 81.52 on 08/05/26 |
| 3-Month | |||||
| %Chg | +9.49% since 05/26/26 | +30.40% since 05/26/26 | +30.77% since 05/26/26 | +2.51% since 05/26/26 | +17.05% since 05/26/26 |
| Low | 65.68 on 06/05/26 | 165.89 on 05/28/26 | 283.36 on 06/30/26 | 182.09 on 07/02/26 | 63.10 on 06/01/26 |
| High | 83.61 on 08/05/26 | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | 81.52 on 08/05/26 |
| 6-Month | |||||
| %Chg | +7.42% since 02/26/26 | +37.76% since 02/26/26 | +31.51% since 02/26/26 | -0.03% since 02/26/26 | +15.53% since 02/26/26 |
| Low | 60.36 on 03/13/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 56.57 on 03/09/26 |
| High | 83.61 on 08/05/26 | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | 81.52 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,989,805 | 14,264,631 | 8,137,004 | 6,498,801 | 5,967,237 |
| Shares Outstanding, K | 77,820 | 65,663 | 21,983 | 33,061 | 77,820 |
| Annual Sales, $M | 7,434,200,000 | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 |
| Annual Net Income, $M | 263,780,000 | 935,400,000 | 819,600,000 | 649,100,000 | 263,780,000 |
| Last Qtr Sales, $M | 1,899,680,000 | 8,512,700,000 | 9,791,300,000 | 6,929,800,000 | 1,899,680,000 |
| Last Qtr Income, $M | 72,760,000 | 260,400,000 | 260,000,000 | 182,100,000 | 72,760,000 |
| 60-Month Beta | 0.87 | 0.84 | 1.22 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/28/26 | 3.62 on 07/29/26 | 10.03 on 07/29/26 | 5.56 on 07/31/26 | 0.91 on 07/28/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/28/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.190 on 05/12/26 | 1.440 on 08/14/26 | 0.700 on 08/07/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 |
| Next Ex-Dividend Date | 09/09/26 | 08/14/26 | 08/07/26 | N/A | 09/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 17.16 | 11.06 | 9.68 | 23.46 |