Rupert Resources Ltd (RUP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUP.VN | AUXX.VN | GAU.TO | ||
| Company | Rupert Resources Ltd | Gold X2 Mining Inc | Galiano Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 4.620 | 1.450 | 3.13 | ||
| High | 4.690 | 1.470 | 3.22 | ||
| Low | 4.500 | 1.410 | 3.04 | ||
| Latest | 4.520 | 1.460 | 3.22 | ||
| Change | -0.090 | +0.020 | +0.10 | ||
| % Change | -1.95% | +1.39% | +3.21% | ||
| Volume | 30,205 | 347,713 | 542,456 | ||
| 20-Day Average Volume | 42,245 | 780,359 | 426,510 | ||
| Previous Close | 4.610 | 1.440 | 3.12 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.387 | 1.503 | 3.27 | ||
| 20-Day Raw Stochastic | 50.39% | 30.95% | 32.50% | ||
| 20-Day Relative Strength | 56.44 | 48.19 | 46.92 | ||
| Weighted Alpha | -16.70 | +275.14 | +32.32 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 12/02/22 | -3.31% since 05/22/26 | +3.54% since 05/22/26 | ||
| Low | 4.500 on 12/09/22 | 1.390 on 05/28/26 | 2.96 on 05/28/26 | ||
| High | 4.970 on 12/05/22 | 1.550 on 05/25/26 | 3.26 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +18.95% since 11/09/22 | +5.04% since 04/29/26 | +4.89% since 04/29/26 | ||
| Low | 3.800 on 11/10/22 | 1.330 on 05/01/26 | 2.96 on 05/28/26 | ||
| High | 5.150 on 11/28/22 | 1.750 on 05/12/26 | 3.76 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +11.33% since 09/09/22 | -5.19% since 02/27/26 | -32.35% since 02/27/26 | ||
| Low | 3.530 on 09/26/22 | 1.320 on 03/27/26 | 2.92 on 03/20/26 | ||
| High | 5.150 on 11/28/22 | 2.000 on 03/04/26 | 4.91 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.30% since 06/09/22 | +160.71% since 11/28/25 | -5.85% since 11/28/25 | ||
| Low | 3.530 on 09/26/22 | 0.550 on 12/02/25 | 2.92 on 03/20/26 | ||
| High | 5.400 on 06/10/22 | 2.000 on 03/04/26 | 4.91 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,738 | 869,271 | 814,987 | ||
| Shares Outstanding, K | 191,314 | 603,661 | 261,214 | ||
| Annual Sales | 0 | 0 | 447,767,000 | ||
| Annual Net Income | -8,256,115 | -5,980,330 | -29,290,000 | ||
| Last Quarter Sales | 0 | 0 | 166,524,000 | ||
| Last Quarter Net Income | -3,054,631 | -13,338,985 | 32,691,000 | ||
| 60-Month Beta | 1.30 | 2.16 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.02 on 05/27/26 | 0.12 on 05/14/26 | ||
| Earnings Date | 01/20/23 | N/A | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 20.54 | ||