Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | FSLR | NXT | ENPH | SEDG |
| Company | Sunrun Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.91 | 238.56 | 122.77 | 45.72 | 33.80 |
| High | 20.20 | 242.18 | 123.31 | 45.85 | 35.09 |
| Low | 19.51 | 231.15 | 116.01 | 43.61 | 32.17 |
| Latest | 20.04 | 233.30 | 116.05 | 44.25 | 34.96 |
| Change | -0.10 | -5.27 | -8.44 | -1.79 | -0.14 |
| % Change | -0.50% | -2.21% | -6.78% | -3.89% | -0.40% |
| Volume | 5,401,400 | 2,654,600 | 1,940,700 | 4,829,100 | 3,589,000 |
| 20-Day Average Volume | 8,434,005 | 2,482,630 | 2,385,755 | 9,743,480 | 3,151,340 |
| Previous Close | 20.14 | 238.57 | 124.49 | 46.04 | 35.10 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 231.98 | 116.15 | 43.49 | 34.60 |
| 20-Day Raw Stochastic | 55.06% | 51.66% | 47.61% | 50.34% | 50.83% |
| 20-Day Relative Strength | 52.90 | 47.61 | 55.98 | 56.13 | 52.18 |
| Weighted Alpha | +207.68 | +39.87 | +150.95 | -26.10 | +50.09 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 02/11/26 | +2.44% since 02/11/26 | -3.21% since 02/11/26 | -8.25% since 02/11/26 | -3.77% since 02/11/26 |
| Low | 17.82 on 02/13/26 | 216.73 on 02/13/26 | 111.96 on 02/13/26 | 43.00 on 02/13/26 | 32.17 on 02/19/26 |
| High | 20.69 on 02/18/26 | 242.18 on 02/19/26 | 128.75 on 02/18/26 | 48.49 on 02/12/26 | 40.31 on 02/18/26 |
| 1-Month | |||||
| %Chg | +9.93% since 01/16/26 | -4.28% since 01/16/26 | +20.43% since 01/16/26 | +26.50% since 01/16/26 | +3.10% since 01/16/26 |
| Low | 16.49 on 01/20/26 | 214.00 on 01/29/26 | 92.46 on 01/20/26 | 33.65 on 01/20/26 | 29.43 on 02/03/26 |
| High | 21.95 on 01/28/26 | 251.36 on 01/28/26 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 40.31 on 02/18/26 |
| 3-Month | |||||
| %Chg | +5.75% since 11/19/25 | -7.37% since 11/19/25 | +29.46% since 11/19/25 | +64.56% since 11/19/25 | +4.48% since 11/19/25 |
| Low | 16.49 on 01/20/26 | 214.00 on 01/29/26 | 83.42 on 11/21/25 | 25.77 on 11/21/25 | 28.21 on 12/18/25 |
| High | 21.95 on 01/28/26 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 40.31 on 02/18/26 |
| 6-Month | |||||
| %Chg | +29.37% since 08/19/25 | +10.59% since 08/19/25 | +74.35% since 08/19/25 | +22.14% since 08/19/25 | +9.28% since 08/19/25 |
| Low | 14.18 on 08/21/25 | 187.64 on 09/02/25 | 63.87 on 08/21/25 | 25.77 on 11/21/25 | 28.21 on 12/18/25 |
| High | 22.44 on 10/15/25 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 48.60 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,673,326 | 25,600,468 | 18,483,776 | 6,024,795 | 2,098,980 |
| Shares Outstanding, K | 232,042 | 107,308 | 148,476 | 130,860 | 59,800 |
| Annual Sales | 2,037,720,000 | 4,206,290,000 | 2,959,200,000 | 1,472,990,000 | 901,460,000 |
| Annual Net Income | -2,846,170,000 | 1,292,040,000 | 509,170,000 | 172,130,000 | -1,806,360,000 |
| Last Quarter Sales | 724,560,000 | 1,594,860,000 | 909,350,000 | 343,320,000 | 340,180,000 |
| Last Quarter Net Income | 16,590,000 | 455,940,000 | 131,240,000 | 38,710,000 | -50,060,000 |
| 60-Month Beta | 2.36 | 1.60 | 2.35 | 1.37 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 4.24 on 10/30/25 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | -0.14 on 02/18/26 |
| Latest Earnings Date | 02/26/26 | 02/24/26 | 05/13/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 17.36 | 30.72 | 31.05 | 0.00 |