Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | ENPH | SEDG | ||
| Company | Sunrun Inc | Enphase Energy Inc | Solaredge Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.52 | 36.25 | 35.00 | ||
| High | 19.53 | 36.32 | 35.45 | ||
| Low | 18.20 | 34.85 | 33.73 | ||
| Latest | 18.26 | 35.36 | 33.84 | ||
| Change | -0.16 | -0.77 | -0.94 | ||
| % Change | -0.87% | -2.13% | -2.70% | ||
| Volume | 6,154,300 | 5,360,800 | 1,765,900 | ||
| 20-Day Average Volume | 6,146,940 | 5,364,565 | 2,717,810 | ||
| Previous Close | 18.42 | 36.13 | 34.78 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 33.96 | 31.07 | ||
| 20-Day Raw Stochastic | 35.95% | 62.45% | 65.09% | ||
| 20-Day Relative Strength | 48.60 | 58.35 | 53.60 | ||
| Weighted Alpha | +164.71 | -36.59 | +73.82 | ||
| Today's Opinion | 48% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 01/08/26 | -0.20% since 01/08/26 | +11.83% since 01/08/26 | ||
| Low | 17.85 on 01/12/26 | 34.54 on 01/09/26 | 31.14 on 01/09/26 | ||
| High | 19.75 on 01/14/26 | 37.65 on 01/12/26 | 36.86 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.24% since 12/15/25 | +12.72% since 12/15/25 | +18.57% since 12/15/25 | ||
| Low | 16.89 on 12/17/25 | 31.41 on 12/16/25 | 28.21 on 12/18/25 | ||
| High | 20.71 on 12/26/25 | 37.65 on 01/12/26 | 36.86 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -14.23% since 10/15/25 | -5.81% since 10/15/25 | -16.51% since 10/15/25 | ||
| Low | 15.92 on 11/07/25 | 25.77 on 11/21/25 | 28.21 on 12/18/25 | ||
| High | 21.80 on 10/21/25 | 38.40 on 10/20/25 | 48.60 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +70.57% since 07/15/25 | -12.15% since 07/15/25 | +23.64% since 07/15/25 | ||
| Low | 9.01 on 08/06/25 | 25.77 on 11/21/25 | 23.01 on 08/07/25 | ||
| High | 22.44 on 10/15/25 | 43.25 on 07/22/25 | 48.60 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,274,214 | 4,727,972 | 2,079,844 | ||
| Shares Outstanding, K | 232,042 | 130,860 | 59,800 | ||
| Annual Sales | 2,037,720,000 | 1,330,380,000 | 901,460,000 | ||
| Annual Net Income | -2,846,170,000 | 102,660,000 | -1,806,360,000 | ||
| Last Quarter Sales | 724,560,000 | 410,430,000 | 340,180,000 | ||
| Last Quarter Net Income | 16,590,000 | 66,640,000 | -50,060,000 | ||
| 60-Month Beta | 2.35 | 1.35 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 0.90 on 10/28/25 | -0.31 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/03/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.76 | 21.27 | 0.00 | ||