Ruhnn Holding Ltd ADR
(RUHN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUHN | PDYN | ATGL | ||
| Company | Ruhnn Holding Ltd ADR | Palladyne AI Corp | Alpha Technology Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 6.25 | 19.15 | ||
| High | 3.40 | 6.79 | 19.70 | ||
| Low | 3.37 | 6.23 | 17.40 | ||
| Latest | 3.40 | 6.72 | 17.40 | ||
| Change | +0.03 | +0.46 | -0.41 | ||
| % Change | +0.89% | +7.35% | -2.30% | ||
| Volume | 484,100 | 1,737,700 | 4,000 | ||
| 20-Day Average Volume | 330,900 | 6,491,085 | 10,025 | ||
| Previous Close | 3.37 | 6.26 | 17.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 6.78 | 20.50 | ||
| 20-Day Raw Stochastic | 89.47% | 22.32% | 0.00% | ||
| 20-Day Relative Strength | 55.53 | 51.83 | 41.33 | ||
| Weighted Alpha | -1.27 | -40.71 | -68.22 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/21 | -6.15% since 02/06/26 | -10.72% since 02/06/26 | ||
| Low | 3.33 on 04/13/21 | 6.22 on 02/12/26 | 17.40 on 02/13/26 | ||
| High | 3.40 on 04/19/21 | 7.46 on 02/09/26 | 20.10 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/19/21 | -5.75% since 01/13/26 | -35.79% since 01/13/26 | ||
| Low | 3.23 on 03/25/21 | 5.90 on 01/21/26 | 17.40 on 02/13/26 | ||
| High | 3.42 on 04/09/21 | 9.57 on 01/28/26 | 26.00 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 01/19/21 | +8.21% since 11/13/25 | +24.29% since 11/13/25 | ||
| Low | 2.90 on 01/28/21 | 4.14 on 12/17/25 | 9.01 on 11/14/25 | ||
| High | 3.47 on 03/01/21 | 9.57 on 01/28/26 | 50.00 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +26.87% since 10/19/20 | -13.85% since 08/13/25 | -4.24% since 08/12/25 | ||
| Low | 2.26 on 11/02/20 | 4.14 on 12/17/25 | 9.01 on 11/14/25 | ||
| High | 3.47 on 03/01/21 | 10.73 on 10/15/25 | 50.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,027 | 282,489 | 265,559 | ||
| Shares Outstanding, K | 82,655 | 42,037 | 15,262 | ||
| Annual Sales | 183,010,000 | 7,790,000 | 950,000 | ||
| Annual Net Income | -13,060,000 | -72,620,000 | -9,050,000 | ||
| Last Quarter Sales | 248,521,000 | 860,000 | N/A | ||
| Last Quarter Net Income | -31,165,000 | -3,740,000 | N/A | ||
| 60-Month Beta | 1.48 | 3.80 | 4.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/12/25 | N/A | ||
| Latest Earnings Date | 06/02/21 | 02/19/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||