Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUHN | VSTA | LSAK | ||
| Company | Ruhnn Holding Ltd ADR | Vasta Platform Ltd Cl A | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 3.77 | 4.41 | ||
| High | 3.40 | 3.80 | 4.56 | ||
| Low | 3.37 | 3.75 | 4.14 | ||
| Last | 3.40 | 3.80 | 4.56 | ||
| Change | +0.03 | +0.02 | +0.13 | ||
| % Change | +0.89% | +0.66% | +2.93% | ||
| Volume | 484,100 | 5,300 | 38,800 | ||
| 20-Day Average Volume | 330,900 | 12,980 | 15,580 | ||
| Previous Close | 3.37 | 3.78 | 4.43 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 3.84 | 4.18 | ||
| 20-Day Raw Stochastic | 89.47% | 50.82% | 100.00% | ||
| 20-Day Relative Strength | 55.53% | 45.50% | 71.53% | ||
| Weighted Alpha | -1.27 | -0.77 | +37.56 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/21 | unch since 04/26/24 | +8.06% since 04/26/24 | ||
| Low | 3.33 on 04/13/21 | 3.75 on 05/03/24 | 4.14 on 05/03/24 | ||
| High | 3.40 on 04/19/21 | 3.83 on 05/01/24 | 4.56 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/19/21 | -1.43% since 04/03/24 | +15.44% since 04/03/24 | ||
| Low | 3.23 on 03/25/21 | 3.49 on 04/19/24 | 3.83 on 04/08/24 | ||
| High | 3.42 on 04/09/21 | 4.10 on 04/05/24 | 4.56 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +13.52% since 01/19/21 | -6.40% since 02/02/24 | +31.41% since 02/02/24 | ||
| Low | 2.90 on 01/28/21 | 3.49 on 04/19/24 | 3.26 on 03/18/24 | ||
| High | 3.47 on 03/01/21 | 4.15 on 02/15/24 | 4.56 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +26.87% since 10/19/20 | +1.33% since 11/03/23 | +8.57% since 11/03/23 | ||
| Low | 2.26 on 11/02/20 | 3.49 on 04/19/24 | 3.00 on 01/23/24 | ||
| High | 3.47 on 03/01/21 | 4.55 on 01/02/24 | 4.56 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,027 | 305,783 | 276,179 | ||
| Shares Outstanding, K | 82,655 | 81,002 | 62,343 | ||
| Annual Sales | 183,010,000 | 297,700,000 | 527,970,000 | ||
| Annual Net Income | -13,060,000 | -16,780,000 | -35,070,000 | ||
| Last Quarter Sales | 248,521,000 | 112,510,000 | 143,890,000 | ||
| Last Quarter Net Income | -31,165,000 | 12,440,000 | -2,710,000 | ||
| 60-Month Beta | 1.48 | 0.17 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/08/23 | -0.04 on 02/06/24 | ||
| Latest Earnings Date | 06/02/21 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.17 | 0.00 | ||