Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUHN | PDYN | MKTW | ||
| Company | Ruhnn Holding Ltd ADR | Palladyne AI Corp | Marketwise Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 6.97 | 15.74 | ||
| High | 3.40 | 7.20 | 16.28 | ||
| Low | 3.37 | 6.74 | 15.40 | ||
| Latest | 3.40 | 6.75 | 16.18 | ||
| Change | +0.03 | -0.28 | +0.37 | ||
| % Change | +0.89% | -3.91% | +2.34% | ||
| Volume | 484,100 | 2,322,400 | 11,700 | ||
| 20-Day Average Volume | 330,900 | 2,370,415 | 13,160 | ||
| Previous Close | 3.37 | 7.03 | 15.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 5.45 | 15.10 | ||
| 20-Day Raw Stochastic | 89.47% | 74.06% | 95.61% | ||
| 20-Day Relative Strength | 55.53 | 58.31 | 56.23 | ||
| Weighted Alpha | -1.27 | -37.13 | +15.63 | ||
| Today's Opinion | 72% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/21 | +6.47% since 01/09/26 | +7.15% since 01/09/26 | ||
| Low | 3.33 on 04/13/21 | 5.86 on 01/12/26 | 14.95 on 01/12/26 | ||
| High | 3.40 on 04/19/21 | 7.65 on 01/13/26 | 16.28 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/19/21 | +50.33% since 12/16/25 | +0.43% since 12/16/25 | ||
| Low | 3.23 on 03/25/21 | 4.14 on 12/17/25 | 14.00 on 12/29/25 | ||
| High | 3.42 on 04/09/21 | 7.65 on 01/13/26 | 16.28 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 01/19/21 | -25.08% since 10/16/25 | +11.05% since 10/16/25 | ||
| Low | 2.90 on 01/28/21 | 4.14 on 12/17/25 | 14.00 on 12/29/25 | ||
| High | 3.47 on 03/01/21 | 9.17 on 10/20/25 | 17.75 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +26.87% since 10/19/20 | -30.05% since 07/16/25 | -11.63% since 07/16/25 | ||
| Low | 2.26 on 11/02/20 | 4.14 on 12/17/25 | 13.50 on 10/13/25 | ||
| High | 3.47 on 03/01/21 | 13.00 on 07/21/25 | 21.74 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,027 | 283,750 | 259,349 | ||
| Shares Outstanding, K | 82,655 | 42,037 | 16,029 | ||
| Annual Sales | 183,010,000 | 7,790,000 | 408,700,000 | ||
| Annual Net Income | -13,060,000 | -72,620,000 | 7,060,000 | ||
| Last Quarter Sales | 248,521,000 | 860,000 | 81,270,000 | ||
| Last Quarter Net Income | -31,165,000 | -3,740,000 | 1,510,000 | ||
| 60-Month Beta | 1.48 | 3.79 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/12/25 | 0.58 on 11/06/25 | ||
| Latest Earnings Date | 06/02/21 | 02/19/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.27 | ||