Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUHN | AIRJ | SLNH | ||
| Company | Ruhnn Holding Ltd ADR | Airjoule Technologies Corp | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 4.56 | 1.8200 | ||
| High | 3.40 | 4.89 | 1.8500 | ||
| Low | 3.37 | 4.47 | 1.6400 | ||
| Latest | 3.40 | 4.85 | 1.7200 | ||
| Change | +0.03 | +0.47 | -0.0500 | ||
| % Change | +0.89% | +10.73% | -2.82% | ||
| Volume | 484,100 | 1,662,600 | 18,822,600 | ||
| 20-Day Average Volume | 330,900 | 2,174,155 | 20,915,205 | ||
| Previous Close | 3.37 | 4.38 | 1.7700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 4.63 | 1.6172 | ||
| 20-Day Raw Stochastic | 89.47% | 49.92% | 52.81% | ||
| 20-Day Relative Strength | 55.53 | 58.22 | 55.03 | ||
| Weighted Alpha | -1.27 | +26.21 | -26.24 | ||
| Today's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/21 | +13.32% since 06/11/26 | +21.13% since 06/11/26 | ||
| Low | 3.33 on 04/13/21 | 4.11 on 06/12/26 | 1.4150 on 06/12/26 | ||
| High | 3.40 on 04/19/21 | 4.89 on 06/18/26 | 1.8900 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/19/21 | +37.78% since 05/18/26 | -11.79% since 05/18/26 | ||
| Low | 3.23 on 03/25/21 | 3.44 on 05/19/26 | 1.2500 on 06/05/26 | ||
| High | 3.42 on 04/09/21 | 6.00 on 06/04/26 | 2.1400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 01/19/21 | +49.23% since 03/18/26 | +129.33% since 03/18/26 | ||
| Low | 2.90 on 01/28/21 | 2.22 on 03/31/26 | 0.5926 on 03/30/26 | ||
| High | 3.47 on 03/01/21 | 6.00 on 06/04/26 | 2.3550 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +26.87% since 10/19/20 | +43.07% since 12/18/25 | +35.43% since 12/18/25 | ||
| Low | 2.26 on 11/02/20 | 2.22 on 03/31/26 | 0.5926 on 03/30/26 | ||
| High | 3.47 on 03/01/21 | 6.00 on 06/04/26 | 2.3550 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,027 | 299,802 | 279,212 | ||
| Shares Outstanding, K | 82,655 | 68,448 | 157,747 | ||
| Annual Sales | 183,010,000 | 0 | 29,720,000 | ||
| Annual Net Income | -13,060,000 | -9,040,000 | -53,410,000 | ||
| Last Quarter Sales | 248,521,000 | 0 | 9,390,000 | ||
| Last Quarter Net Income | -31,165,000 | -49,830,000 | -17,470,000 | ||
| 60-Month Beta | 1.48 | 0.88 | 5.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/14/26 | -0.24 on 05/15/26 | ||
| Earnings Date | 06/02/21 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||