Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUHN | PDYN | DUOT | ||
| Company | Ruhnn Holding Ltd ADR | Palladyne AI Corp | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 6.40 | 8.60 | ||
| High | 3.40 | 6.59 | 9.30 | ||
| Low | 3.37 | 6.27 | 8.41 | ||
| Latest | 3.40 | 6.45 | 8.97 | ||
| Change | +0.03 | -0.21 | +0.38 | ||
| % Change | +0.89% | -3.15% | +4.42% | ||
| Volume | 484,100 | 1,012,800 | 1,401,600 | ||
| 20-Day Average Volume | 330,900 | 1,352,695 | 483,790 | ||
| Previous Close | 3.37 | 6.66 | 8.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 6.40 | 8.68 | ||
| 20-Day Raw Stochastic | 89.47% | 52.90% | 60.63% | ||
| 20-Day Relative Strength | 55.53 | 49.73 | 56.41 | ||
| Weighted Alpha | -1.27 | -30.87 | +5.31 | ||
| Today's Opinion | 72% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/21 | +5.56% since 05/08/26 | +7.55% since 05/08/26 | ||
| Low | 3.33 on 04/13/21 | 5.95 on 05/11/26 | 8.03 on 05/13/26 | ||
| High | 3.40 on 04/19/21 | 6.84 on 05/13/26 | 9.30 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/19/21 | -1.38% since 04/15/26 | +9.93% since 04/15/26 | ||
| Low | 3.23 on 03/25/21 | 5.72 on 04/29/26 | 8.00 on 04/29/26 | ||
| High | 3.42 on 04/09/21 | 7.10 on 04/22/26 | 9.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 01/19/21 | -4.02% since 02/13/26 | -0.22% since 02/13/26 | ||
| Low | 2.90 on 01/28/21 | 5.23 on 03/30/26 | 6.17 on 03/30/26 | ||
| High | 3.47 on 03/01/21 | 10.00 on 03/05/26 | 9.60 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +26.87% since 10/19/20 | +8.59% since 11/14/25 | +1.93% since 11/14/25 | ||
| Low | 2.26 on 11/02/20 | 4.14 on 12/17/25 | 6.17 on 03/30/26 | ||
| High | 3.47 on 03/01/21 | 10.00 on 03/05/26 | 12.17 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,027 | 299,893 | 265,001 | ||
| Shares Outstanding, K | 82,655 | 46,495 | 29,543 | ||
| Annual Sales | 183,010,000 | 5,250,000 | 27,020,000 | ||
| Annual Net Income | -13,060,000 | 10,040,000 | -9,840,000 | ||
| Last Quarter Sales | 248,521,000 | 3,540,000 | 9,460,000 | ||
| Last Quarter Net Income | -31,165,000 | -12,610,000 | -3,200,000 | ||
| 60-Month Beta | 1.48 | 3.52 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 05/05/26 | -0.15 on 03/31/26 | ||
| Earnings Date | 06/02/21 | 08/05/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||